price
PG
NASDAQ · PGEN
Precigen, Inc.
Healthcare · Biotechnology
$7.00
Up+$0.44 (+6.21%)
Updated Sep 16, 2026, 10:12 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.51
- Dividend yield
- 0.00%
- 52-week range
- $2.99 – $7.72
- Volume
- 2.78M
- Avg. volume
- 4.88M
Price performance
PGEN price history
1M range · 20 trading sessions · Daily adjusted prices
PGEN closed at $7.00 after 20 trading sessions, up 3.70% for the selected period.
- Last close
- $7.00
- Period change
- +3.70%
- Period low
- $6.68
- Period high
- $7.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.81 | $7.015 | $6.76 | $7.00 | 2.78M |
| Sep 14, 2026 | $6.86 | $7.11 | $6.83 | $6.85 | 2.83M |
| Sep 11, 2026 | $6.77 | $6.92 | $6.76 | $6.85 | 2.06M |
| Sep 10, 2026 | $6.70 | $6.73 | $6.54 | $6.68 | 2.84M |
| Sep 9, 2026 | $6.87 | $6.885 | $6.675 | $6.80 | 3.14M |
| Sep 8, 2026 | $6.89 | $7.02 | $6.72 | $6.87 | 2.77M |
| Sep 4, 2026 | $7.12 | $7.27 | $7.08 | $7.10 | 2.19M |
| Sep 3, 2026 | $7.00 | $7.14 | $6.98 | $7.14 | 2.19M |
| Sep 2, 2026 | $6.91 | $7.14 | $6.815 | $7.01 | 2.64M |
| Sep 1, 2026 | $6.81 | $7.00 | $6.80 | $6.86 | 2.81M |
| Aug 31, 2026 | $6.934 | $7.00 | $6.6016 | $6.93 | 4.14M |
| Aug 28, 2026 | $7.11 | $7.19 | $6.92 | $6.95 | 2.7M |
| Aug 27, 2026 | $7.435 | $7.46 | $7.14 | $7.19 | 4.98M |
| Aug 26, 2026 | $7.66 | $7.715 | $7.28 | $7.42 | 7.41M |
| Aug 25, 2026 | $7.29 | $7.55 | $7.23 | $7.28 | 5.84M |
| Aug 24, 2026 | $7.15 | $7.205 | $6.93 | $7.17 | 3.35M |
| Aug 21, 2026 | $7.50 | $7.50 | $7.10 | $7.20 | 4.41M |
| Aug 20, 2026 | $7.06 | $7.49 | $6.975 | $7.44 | 7.84M |
| Aug 19, 2026 | $6.97 | $7.21 | $6.80 | $7.16 | 8.15M |
| Aug 18, 2026 | $6.42 | $6.79 | $6.34 | $6.75 | 4.36M |
Latest PGEN news
The latest Smart Investors Daily articles mentioning PGEN.
Stock researchResearch & News · News
Loading stock research…