earnings
PF
NASDAQ · PFBC
Preferred Bank
Financial Services · Banks - Regional
$106.29
Down-$0.07 (-0.07%)
Updated Sep 23, 2026, 8:20 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.26B
- P/E ratio
- 9.39
- Dividend yield
- 2.82%
- 52-week range
- $85.75 – $112.26
- Volume
- 213.34K
- Avg. volume
- 77.35K
Price performance
PFBC price history
1M range · 20 trading sessions · Daily adjusted prices
PFBC closed at $106.29 after 20 trading sessions, up 2.80% for the selected period.
- Last close
- $106.29
- Period change
- +2.80%
- Period low
- $101.74
- Period high
- $106.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $107.16 | $107.74 | $105.87 | $106.29 | 213.34K |
| Sep 21, 2026 | $105.94 | $106.47 | $105.105 | $106.36 | 116.94K |
| Sep 18, 2026 | $104.88 | $106.18 | $104.16 | $105.42 | 427.53K |
| Sep 17, 2026 | $106.50 | $108.00 | $105.38 | $105.85 | 207.6K |
| Sep 16, 2026 | $106.405 | $106.4248 | $104.50 | $106.18 | 187.58K |
| Sep 15, 2026 | $105.32 | $106.25 | $103.955 | $105.81 | 172.98K |
| Sep 14, 2026 | $103.00 | $105.20 | $103.00 | $105.12 | 147.15K |
| Sep 11, 2026 | $104.95 | $104.95 | $102.80 | $102.98 | 213.23K |
| Sep 10, 2026 | $101.84 | $104.01 | $101.10 | $103.90 | 131.22K |
| Sep 9, 2026 | $101.61 | $102.56 | $101.205 | $101.91 | 101.56K |
| Sep 8, 2026 | $103.21 | $103.805 | $101.735 | $102.46 | 72.82K |
| Sep 4, 2026 | $103.72 | $104.69 | $103.07 | $103.52 | 108.84K |
| Sep 3, 2026 | $104.84 | $105.95 | $104.135 | $104.24 | 56.09K |
| Sep 2, 2026 | $102.22 | $104.63 | $102.22 | $104.06 | 70.69K |
| Sep 1, 2026 | $102.43 | $104.45 | $101.06 | $101.74 | 96.34K |
| Aug 31, 2026 | $103.46 | $103.46 | $102.24 | $102.43 | 53.98K |
| Aug 28, 2026 | $103.75 | $104.30 | $102.4275 | $103.53 | 75.94K |
| Aug 27, 2026 | $103.07 | $104.885 | $102.25 | $103.42 | 130.12K |
| Aug 26, 2026 | $103.55 | $103.98 | $103.09 | $103.60 | 89.26K |
| Aug 25, 2026 | $104.49 | $104.49 | $102.92 | $103.39 | 66.89K |
Latest PFBC news
The latest Smart Investors Daily articles mentioning PFBC.
Stock researchCompany · Financials
Loading stock research…