NASDAQ · PFBC

Preferred Bank

Financial Services · Banks - Regional

$106.29

Down-$0.07 (-0.07%)

Updated Sep 23, 2026, 8:05 AM

SID Score

6.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PFBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PFBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$107.16	$107.74	$105.87	$106.29	213.34K
Sep 21, 2026	$105.94	$106.47	$105.105	$106.36	116.94K
Sep 18, 2026	$104.88	$106.18	$104.16	$105.42	427.53K
Sep 17, 2026	$106.50	$108.00	$105.38	$105.85	207.6K
Sep 16, 2026	$106.405	$106.4248	$104.50	$106.18	187.58K
Sep 15, 2026	$105.32	$106.25	$103.955	$105.81	172.98K
Sep 14, 2026	$103.00	$105.20	$103.00	$105.12	147.15K
Sep 11, 2026	$104.95	$104.95	$102.80	$102.98	213.23K
Sep 10, 2026	$101.84	$104.01	$101.10	$103.90	131.22K
Sep 9, 2026	$101.61	$102.56	$101.205	$101.91	101.56K
Sep 8, 2026	$103.21	$103.805	$101.735	$102.46	72.82K
Sep 4, 2026	$103.72	$104.69	$103.07	$103.52	108.84K
Sep 3, 2026	$104.84	$105.95	$104.135	$104.24	56.09K
Sep 2, 2026	$102.22	$104.63	$102.22	$104.06	70.69K
Sep 1, 2026	$102.43	$104.45	$101.06	$101.74	96.34K
Aug 31, 2026	$103.46	$103.46	$102.24	$102.43	53.98K
Aug 28, 2026	$103.75	$104.30	$102.4275	$103.53	75.94K
Aug 27, 2026	$103.07	$104.885	$102.25	$103.42	130.12K
Aug 26, 2026	$103.55	$103.98	$103.09	$103.60	89.26K
Aug 25, 2026	$104.49	$104.49	$102.92	$103.39	66.89K