sec filing
PE
NASDAQ · PEBK
Peoples Bancorp of North Carolina, Inc.
Financial Services · Banks - Regional
$42.82
Down-$0.13 (-0.29%)
Updated Nov 10, 2026, 11:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 194.31M
- P/E ratio
- 11.59
- Dividend yield
- 2.24%
- 52-week range
- $36.36 – $45.78
- Volume
- 317.12K
- Avg. volume
- 7.98K
Price performance · PEBK
PEBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
PEBK closed at $42.82 after 21 trading sessions, down 4.02% for the selected period.
- Last close
- $42.82
- Period change
- -4.02%
- Period low
- $41.25
- Period high
- $44.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $41.73 | $44.17 | $40.80 | $42.815 | 317.12K |
| Nov 6, 2026 | $42.71 | $43.205 | $40.60 | $41.25 | 285.77K |
| Nov 5, 2026 | $44.66 | $45.40 | $42.94 | $43.22 | 31.34K |
| Nov 4, 2026 | $43.92 | $44.67 | $43.92 | $44.51 | 68K |
| Nov 3, 2026 | $44.44 | $44.44 | $43.235 | $43.47 | 24.82K |
| Nov 2, 2026 | $44.28 | $45.25 | $44.28 | $44.50 | 27.05K |
| Oct 30, 2026 | $44.44 | $45.10 | $43.74 | $44.035 | 25.9K |
| Oct 29, 2026 | $44.01 | $44.77 | $43.76 | $44.60 | 58.86K |
| Oct 28, 2026 | $43.58 | $44.06 | $43.35 | $43.95 | 36.47K |
| Oct 27, 2026 | $43.89 | $44.12 | $43.44 | $43.73 | 68.8K |
| Oct 26, 2026 | $43.38 | $44.15 | $43.20 | $43.57 | 75.27K |
| Oct 23, 2026 | $43.90 | $44.23 | $42.43 | $43.48 | 32.91K |
| Oct 22, 2026 | $42.265 | $44.45 | $42.265 | $43.90 | 51.62K |
| Oct 21, 2026 | $43.40 | $43.50 | $42.285 | $43.50 | 16.16K |
| Oct 20, 2026 | $44.50 | $44.645 | $43.49 | $43.53 | 12.69K |
| Oct 19, 2026 | $44.55 | $44.73 | $43.885 | $43.885 | 8.39K |
| Oct 16, 2026 | $44.26 | $44.93 | $43.98 | $44.32 | 15.41K |
| Oct 15, 2026 | $44.70 | $44.71 | $44.15 | $44.16 | 18.73K |
| Oct 14, 2026 | $44.07 | $44.94 | $44.05 | $44.31 | 40.31K |
| Oct 13, 2026 | $45.00 | $45.15 | $44.49 | $44.62 | 34.66K |
| Oct 12, 2026 | $44.01 | $44.82 | $43.90 | $44.61 | 22.7K |
Latest PEBK news
The latest Smart Investors Daily articles mentioning PEBK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…