NASDAQ · PEBK

Peoples Bancorp of North Carolina, Inc.

Financial Services · Banks - Regional

$42.82

Down-$0.13 (-0.29%)

Updated Nov 10, 2026, 11:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PEBK

PEBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

PEBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$41.73	$44.17	$40.80	$42.815	317.12K
Nov 6, 2026	$42.71	$43.205	$40.60	$41.25	285.77K
Nov 5, 2026	$44.66	$45.40	$42.94	$43.22	31.34K
Nov 4, 2026	$43.92	$44.67	$43.92	$44.51	68K
Nov 3, 2026	$44.44	$44.44	$43.235	$43.47	24.82K
Nov 2, 2026	$44.28	$45.25	$44.28	$44.50	27.05K
Oct 30, 2026	$44.44	$45.10	$43.74	$44.035	25.9K
Oct 29, 2026	$44.01	$44.77	$43.76	$44.60	58.86K
Oct 28, 2026	$43.58	$44.06	$43.35	$43.95	36.47K
Oct 27, 2026	$43.89	$44.12	$43.44	$43.73	68.8K
Oct 26, 2026	$43.38	$44.15	$43.20	$43.57	75.27K
Oct 23, 2026	$43.90	$44.23	$42.43	$43.48	32.91K
Oct 22, 2026	$42.265	$44.45	$42.265	$43.90	51.62K
Oct 21, 2026	$43.40	$43.50	$42.285	$43.50	16.16K
Oct 20, 2026	$44.50	$44.645	$43.49	$43.53	12.69K
Oct 19, 2026	$44.55	$44.73	$43.885	$43.885	8.39K
Oct 16, 2026	$44.26	$44.93	$43.98	$44.32	15.41K
Oct 15, 2026	$44.70	$44.71	$44.15	$44.16	18.73K
Oct 14, 2026	$44.07	$44.94	$44.05	$44.31	40.31K
Oct 13, 2026	$45.00	$45.15	$44.49	$44.62	34.66K
Oct 12, 2026	$44.01	$44.82	$43.90	$44.61	22.7K