institutional
PD
NASDAQ · PDD
PDD Holdings Inc.
Consumer Cyclical · Specialty Retail
$78.08
Down-$1.30 (-1.64%)
Updated Sep 16, 2026, 11:58 AM
SID Score
5.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 156.64B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $71.94 – $139.41
- Volume
- 10.23M
- Avg. volume
- 7.95M
Price performance
PDD price history
1M range · 20 trading sessions · Daily adjusted prices
PDD closed at $78.08 after 20 trading sessions, down 10.53% for the selected period.
- Last close
- $78.08
- Period change
- -10.53%
- Period low
- $77.81
- Period high
- $90.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $79.16 | $79.16 | $77.84 | $78.08 | 10.23M |
| Sep 14, 2026 | $77.685 | $80.385 | $77.34 | $79.38 | 6.38M |
| Sep 11, 2026 | $78.32 | $78.32 | $77.245 | $77.81 | 7.07M |
| Sep 10, 2026 | $78.36 | $78.46 | $77.44 | $77.84 | 7.8M |
| Sep 9, 2026 | $79.165 | $79.255 | $78.565 | $78.61 | 6.1M |
| Sep 8, 2026 | $81.15 | $81.3854 | $79.28 | $79.75 | 10.69M |
| Sep 4, 2026 | $82.46 | $82.60 | $81.41 | $82.21 | 4.66M |
| Sep 3, 2026 | $82.375 | $82.50 | $81.27 | $81.63 | 6.22M |
| Sep 2, 2026 | $82.54 | $83.415 | $82.115 | $82.25 | 5.07M |
| Sep 1, 2026 | $83.205 | $84.12 | $82.45 | $83.17 | 5.98M |
| Aug 31, 2026 | $85.20 | $85.20 | $83.68 | $84.00 | 12.56M |
| Aug 28, 2026 | $85.21 | $86.45 | $84.69 | $85.69 | 6.27M |
| Aug 27, 2026 | $86.48 | $86.48 | $83.72 | $84.69 | 8.34M |
| Aug 26, 2026 | $87.825 | $88.09 | $85.89 | $86.74 | 5.26M |
| Aug 25, 2026 | $86.65 | $88.32 | $85.70 | $87.75 | 5.89M |
| Aug 24, 2026 | $90.945 | $91.90 | $86.19 | $87.07 | 13.63M |
| Aug 21, 2026 | $90.03 | $90.14 | $87.812 | $88.38 | 6.9M |
| Aug 20, 2026 | $89.19 | $89.78 | $87.655 | $89.52 | 5.44M |
| Aug 19, 2026 | $88.435 | $90.275 | $87.88 | $90.20 | 6.28M |
| Aug 18, 2026 | $87.26 | $87.61 | $86.31 | $87.27 | 5.32M |
Latest PDD news
The latest Smart Investors Daily articles mentioning PDD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…