institutional
PD
NASDAQ · PDD
PDD Holdings Inc.
Consumer Cyclical · Specialty Retail
$78.61
Down-$0.67 (-0.85%)
Updated Nov 1, 2026, 12:14 AM
SID Score
5.8/10
Composite research score
Smart Money
42/100
Neutral
- Market cap
- 156.64B
- P/E ratio
- 10.81
- Dividend yield
- 0.00%
- 52-week range
- $71.94 – $139.41
- Volume
- 5.48M
- Avg. volume
- 7.95M
Price performance · PDD
PDD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PDD closed at $78.61 after 20 trading sessions, up 0.91% for the selected period.
- Last close
- $78.61
- Period change
- +0.91%
- Period low
- $77.47
- Period high
- $82.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $80.00 | $81.00 | $78.50 | $78.61 | 5.48M |
| Oct 29, 2026 | $77.835 | $79.8665 | $77.835 | $79.28 | 5.1M |
| Oct 28, 2026 | $78.32 | $78.4994 | $76.68 | $77.465 | 6.2M |
| Oct 27, 2026 | $78.08 | $78.44 | $77.53 | $78.40 | 3.02M |
| Oct 26, 2026 | $78.82 | $79.33 | $77.45 | $78.13 | 3.7M |
| Oct 23, 2026 | $79.14 | $80.17 | $78.68 | $79.04 | 2.82M |
| Oct 22, 2026 | $77.23 | $79.91 | $77.23 | $79.17 | 5.73M |
| Oct 21, 2026 | $80.62 | $80.74 | $78.06 | $78.72 | 6.57M |
| Oct 20, 2026 | $81.50 | $81.72 | $80.51 | $81.63 | 4.91M |
| Oct 19, 2026 | $81.33 | $81.59 | $80.6601 | $81.39 | 3.79M |
| Oct 16, 2026 | $82.87 | $82.88 | $80.66 | $80.97 | 4.66M |
| Oct 15, 2026 | $80.80 | $82.8439 | $80.21 | $82.42 | 5.82M |
| Oct 14, 2026 | $82.22 | $82.62 | $80.725 | $81.45 | 6.26M |
| Oct 13, 2026 | $80.965 | $83.88 | $80.88 | $81.96 | 9.12M |
| Oct 12, 2026 | $81.41 | $81.57 | $80.38 | $80.92 | 4.19M |
| Oct 9, 2026 | $79.30 | $81.58 | $79.19 | $81.35 | 7.16M |
| Oct 8, 2026 | $77.86 | $78.94 | $77.74 | $78.26 | 5.03M |
| Oct 7, 2026 | $78.26 | $78.65 | $77.235 | $78.50 | 4.33M |
| Oct 6, 2026 | $77.73 | $78.42 | $76.73 | $78.40 | 4.32M |
| Oct 5, 2026 | $75.73 | $78.10 | $75.55 | $77.90 | 5.28M |
Latest PDD news
The latest Smart Investors Daily articles mentioning PDD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…