Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
PB

NASDAQ · PBM

Psyence Biomedical Ltd.

Healthcare · Biotechnology

$3.31

Down-$0.30 (-8.31%)

Updated Nov 1, 2026, 6:12 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.09M
P/E ratio
-0.19
Dividend yield
0.00%
52-week range
$1.92 – $18.62
Volume
46.64K
Avg. volume
1.2M

Price performance · PBM

PBM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

PBM closed at $3.31 after 20 trading sessions, down 34.84% for the selected period.

Last close
$3.31
Period change
-34.84%
Period low
$3.01
Period high
$5.12
Daily close
View OHLC price history
PBM OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$3.51$3.64$3.28$3.3146.64K
Oct 29, 2026$3.40$3.98$3.40$3.6162.13K
Oct 28, 2026$3.00$3.4399$2.985$3.4032.95K
Oct 27, 2026$3.75$3.865$2.697$3.01244.84K
Oct 26, 2026$4.11$4.18$3.63$3.6646.13K
Oct 23, 2026$4.11$4.29$4.06$4.16513.18K
Oct 22, 2026$4.39$4.7679$4.12$4.1257.05K
Oct 21, 2026$4.36$4.72$4.36$4.5239.29K
Oct 20, 2026$4.09$4.5099$4.06$4.2444.47K
Oct 19, 2026$4.09$4.275$4.08$4.1234.53K
Oct 16, 2026$4.34$4.53$4.16$4.2226.54K
Oct 15, 2026$4.09$4.44$4.09$4.3216.95K
Oct 14, 2026$4.53$4.8206$4.10$4.1368.41K
Oct 13, 2026$4.70$4.79$4.55$4.5535.88K
Oct 12, 2026$4.88$5.0407$4.73$4.7425.43K
Oct 9, 2026$5.205$5.205$4.93$4.9723.96K
Oct 8, 2026$4.88$5.22$4.86$5.1267.19K
Oct 7, 2026$4.93$5.10$4.835$4.8816.93K
Oct 6, 2026$5.08$5.30$4.8901$5.0251.19K
Oct 5, 2026$5.27$5.56$4.96$5.08145.55K

Latest PBM news

The latest Smart Investors Daily articles mentioning PBM.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By