editorial
PB
NASDAQ · PBM
Psyence Biomedical Ltd.
Healthcare · Biotechnology
$3.31
Down-$0.30 (-8.31%)
Updated Nov 1, 2026, 5:13 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09M
- P/E ratio
- -0.19
- Dividend yield
- 0.00%
- 52-week range
- $1.92 – $18.62
- Volume
- 46.64K
- Avg. volume
- 1.2M
Price performance · PBM
PBM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PBM closed at $3.31 after 20 trading sessions, down 34.84% for the selected period.
- Last close
- $3.31
- Period change
- -34.84%
- Period low
- $3.01
- Period high
- $5.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $3.51 | $3.64 | $3.28 | $3.31 | 46.64K |
| Oct 29, 2026 | $3.40 | $3.98 | $3.40 | $3.61 | 62.13K |
| Oct 28, 2026 | $3.00 | $3.4399 | $2.985 | $3.40 | 32.95K |
| Oct 27, 2026 | $3.75 | $3.865 | $2.697 | $3.01 | 244.84K |
| Oct 26, 2026 | $4.11 | $4.18 | $3.63 | $3.66 | 46.13K |
| Oct 23, 2026 | $4.11 | $4.29 | $4.06 | $4.165 | 13.18K |
| Oct 22, 2026 | $4.39 | $4.7679 | $4.12 | $4.12 | 57.05K |
| Oct 21, 2026 | $4.36 | $4.72 | $4.36 | $4.52 | 39.29K |
| Oct 20, 2026 | $4.09 | $4.5099 | $4.06 | $4.24 | 44.47K |
| Oct 19, 2026 | $4.09 | $4.275 | $4.08 | $4.12 | 34.53K |
| Oct 16, 2026 | $4.34 | $4.53 | $4.16 | $4.22 | 26.54K |
| Oct 15, 2026 | $4.09 | $4.44 | $4.09 | $4.32 | 16.95K |
| Oct 14, 2026 | $4.53 | $4.8206 | $4.10 | $4.13 | 68.41K |
| Oct 13, 2026 | $4.70 | $4.79 | $4.55 | $4.55 | 35.88K |
| Oct 12, 2026 | $4.88 | $5.0407 | $4.73 | $4.74 | 25.43K |
| Oct 9, 2026 | $5.205 | $5.205 | $4.93 | $4.97 | 23.96K |
| Oct 8, 2026 | $4.88 | $5.22 | $4.86 | $5.12 | 67.19K |
| Oct 7, 2026 | $4.93 | $5.10 | $4.835 | $4.88 | 16.93K |
| Oct 6, 2026 | $5.08 | $5.30 | $4.8901 | $5.02 | 51.19K |
| Oct 5, 2026 | $5.27 | $5.56 | $4.96 | $5.08 | 145.55K |
Latest PBM news
The latest Smart Investors Daily articles mentioning PBM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…