sec filing
NASDAQ · PBH
Prestige Consumer Healthcare Inc.
Healthcare · Medical - Distribution
$49.73
Up+$0.67 (+1.37%)
Updated Nov 3, 2026, 1:10 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.01B
- P/E ratio
- 14.86
- Dividend yield
- 0.00%
- 52-week range
- $42.62 – $67.00
- Volume
- 596.03K
- Avg. volume
- 457.59K
Price performance · PBH
PBH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
PBH closed at $49.73 after 21 trading sessions, up 9.06% for the selected period.
- Last close
- $49.73
- Period change
- +9.06%
- Period low
- $45.60
- Period high
- $49.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $50.08 | $50.24 | $48.755 | $49.73 | 596.03K |
| Oct 30, 2026 | $50.23 | $50.23 | $48.78 | $49.06 | 371.49K |
| Oct 29, 2026 | $48.71 | $48.97 | $47.88 | $48.75 | 343.41K |
| Oct 28, 2026 | $46.84 | $48.13 | $46.63 | $47.79 | 504.89K |
| Oct 27, 2026 | $47.79 | $47.79 | $46.4725 | $47.39 | 576.29K |
| Oct 26, 2026 | $48.00 | $48.7775 | $47.71 | $48.15 | 588.24K |
| Oct 23, 2026 | $48.96 | $49.3427 | $47.70 | $47.80 | 529.77K |
| Oct 22, 2026 | $48.49 | $49.635 | $47.50 | $49.46 | 660.9K |
| Oct 21, 2026 | $48.77 | $48.84 | $47.495 | $47.92 | 424.3K |
| Oct 20, 2026 | $50.35 | $50.37 | $48.99 | $49.36 | 536.73K |
| Oct 19, 2026 | $49.68 | $50.5899 | $49.41 | $49.71 | 682.14K |
| Oct 16, 2026 | $49.48 | $50.27 | $49.2815 | $49.92 | 580.66K |
| Oct 15, 2026 | $49.41 | $50.84 | $48.83 | $49.20 | 533.93K |
| Oct 14, 2026 | $48.70 | $49.15 | $47.85 | $48.40 | 683.97K |
| Oct 13, 2026 | $49.52 | $49.78 | $48.45 | $48.50 | 494.72K |
| Oct 12, 2026 | $48.52 | $49.41 | $47.80 | $49.00 | 416.36K |
| Oct 9, 2026 | $47.80 | $48.73 | $47.48 | $48.23 | 323.71K |
| Oct 8, 2026 | $47.62 | $47.94 | $46.74 | $47.87 | 558.51K |
| Oct 7, 2026 | $46.57 | $47.72 | $46.34 | $47.57 | 460.85K |
| Oct 6, 2026 | $45.90 | $46.61 | $45.58 | $46.44 | 660.93K |
| Oct 5, 2026 | $45.11 | $45.875 | $44.77 | $45.60 | 604.39K |
Latest PBH news
The latest Smart Investors Daily articles mentioning PBH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…