NASDAQ · PBH

Prestige Consumer Healthcare Inc.

Healthcare · Medical - Distribution

$46.47

Down-$1.50 (-3.23%)

Updated Sep 19, 2026, 12:09 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PBH price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$47.20	$47.485	$45.90	$46.47	504.03K
Sep 16, 2026	$46.83	$47.685	$46.49	$46.86	536.93K
Sep 15, 2026	$47.22	$48.25	$46.38	$46.68	767.13K
Sep 14, 2026	$47.91	$48.42	$47.17	$47.62	580.76K
Sep 11, 2026	$47.68	$47.75	$46.4834	$46.95	495.64K
Sep 10, 2026	$49.37	$49.51	$47.29	$47.34	513.59K
Sep 9, 2026	$49.53	$49.87	$48.17	$48.70	474.87K
Sep 8, 2026	$51.67	$51.67	$49.73	$49.79	418.33K
Sep 4, 2026	$51.80	$52.58	$51.80	$52.26	342.93K
Sep 3, 2026	$53.45	$53.83	$51.86	$52.56	449.1K
Sep 2, 2026	$52.88	$53.95	$52.7326	$52.83	440.01K
Sep 1, 2026	$52.50	$53.57	$52.28	$52.64	592.57K
Aug 31, 2026	$51.97	$52.455	$51.08	$51.78	472.24K
Aug 28, 2026	$51.50	$52.54	$51.22	$52.47	299.81K
Aug 27, 2026	$51.11	$51.845	$51.10	$51.21	304.47K
Aug 26, 2026	$51.34	$52.55	$50.99	$52.15	365.63K
Aug 25, 2026	$51.80	$52.055	$51.17	$51.45	368.85K
Aug 24, 2026	$51.44	$53.13	$51.125	$52.02	576.06K
Aug 21, 2026	$50.48	$51.37	$49.91	$51.31	390.33K