sec filing
OX
NASDAQ · OXBR
Oxbridge Re Holdings Limited
Financial Services · Insurance - Reinsurance
$0.80
Up+$0.07 (+9.92%)
Updated Nov 3, 2026, 9:36 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.78M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $1.86
- Volume
- 4.25K
- Avg. volume
- 35.49K
Price performance · OXBR
OXBR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
OXBR closed at $0.80 after 21 trading sessions, down 29.43% for the selected period.
- Last close
- $0.80
- Period change
- -29.43%
- Period low
- $0.69
- Period high
- $1.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $0.771 | $0.8045 | $0.771 | $0.8045 | 4.25K |
| Oct 30, 2026 | $0.75 | $0.78 | $0.73 | $0.7318 | 53.36K |
| Oct 29, 2026 | $0.7291 | $0.8289 | $0.729 | $0.73 | 4.67K |
| Oct 28, 2026 | $0.8289 | $0.8289 | $0.749 | $0.767 | 3.55K |
| Oct 27, 2026 | $0.6472 | $0.7678 | $0.6472 | $0.6965 | 80.6K |
| Oct 26, 2026 | $0.95 | $0.975 | $0.682 | $0.69 | 95.41K |
| Oct 23, 2026 | $0.98 | $1.00 | $0.9463 | $0.95 | 1.51K |
| Oct 22, 2026 | $0.96 | $1.02 | $0.9585 | $0.9998 | 2.36K |
| Oct 21, 2026 | $1.05 | $1.11 | $0.9586 | $0.9586 | 11.74K |
| Oct 20, 2026 | $1.07 | $1.07 | $0.9418 | $1.02 | 7.05K |
| Oct 19, 2026 | $0.9601 | $1.02 | $0.96 | $1.00 | 4.22K |
| Oct 16, 2026 | $1.1499 | $1.1499 | $0.9311 | $1.00 | 24.37K |
| Oct 15, 2026 | $0.98 | $1.07 | $0.9264 | $0.9264 | 2.08K |
| Oct 14, 2026 | $0.98 | $1.07 | $0.931 | $1.05 | 13.74K |
| Oct 13, 2026 | $0.9888 | $0.9999 | $0.9367 | $0.96 | 3.8K |
| Oct 12, 2026 | $1.03 | $1.105 | $0.921 | $0.936 | 14.6K |
| Oct 9, 2026 | $1.0319 | $1.10 | $0.9801 | $1.02 | 15.94K |
| Oct 8, 2026 | $1.0999 | $1.0999 | $0.9801 | $1.01 | 9.55K |
| Oct 7, 2026 | $1.10 | $1.10 | $1.045 | $1.045 | 4.16K |
| Oct 6, 2026 | $1.145 | $1.20 | $0.9939 | $1.08 | 18.77K |
| Oct 5, 2026 | $1.1434 | $1.26 | $1.10 | $1.14 | 9.37K |
Latest OXBR news
The latest Smart Investors Daily articles mentioning OXBR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…