sec filing
OX
NASDAQ · OXBR
Oxbridge Re Holdings Limited
Financial Services · Insurance - Reinsurance
$1.45
Up+$0.04 (+2.42%)
Updated Sep 19, 2026, 12:48 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.78M
- P/E ratio
- -3.22
- Dividend yield
- 0.00%
- 52-week range
- $0.66 – $2.58
- Volume
- 3.59K
- Avg. volume
- 35.49K
Price performance
OXBR price history
1M range · 19 trading sessions · Daily adjusted prices
OXBR closed at $1.45 after 19 trading sessions, up 8.65% for the selected period.
- Last close
- $1.45
- Period change
- +8.65%
- Period low
- $1.27
- Period high
- $1.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.48 | $1.48 | $1.4005 | $1.445 | 3.59K |
| Sep 16, 2026 | $1.45 | $1.5299 | $1.42 | $1.42 | 5.91K |
| Sep 15, 2026 | $1.48 | $1.515 | $1.42 | $1.42 | 4.71K |
| Sep 14, 2026 | $1.55 | $1.55 | $1.49 | $1.49 | 12.73K |
| Sep 11, 2026 | $1.40 | $1.58 | $1.3801 | $1.57 | 74.7K |
| Sep 10, 2026 | $1.40 | $1.4511 | $1.38 | $1.39 | 2.23K |
| Sep 9, 2026 | $1.40 | $1.45 | $1.36 | $1.40 | 16.48K |
| Sep 8, 2026 | $1.40 | $1.45 | $1.39 | $1.44 | 8K |
| Sep 4, 2026 | $1.42 | $1.45 | $1.3501 | $1.44 | 12.69K |
| Sep 3, 2026 | $1.3711 | $1.44 | $1.30 | $1.43 | 31.82K |
| Sep 2, 2026 | $1.32 | $1.355 | $1.29 | $1.34 | 46.63K |
| Sep 1, 2026 | $1.3173 | $1.405 | $1.27 | $1.30 | 49.47K |
| Aug 31, 2026 | $1.32 | $1.4037 | $1.30 | $1.31 | 27.62K |
| Aug 28, 2026 | $1.2117 | $1.31 | $1.2117 | $1.31 | 4.51K |
| Aug 27, 2026 | $1.26 | $1.27 | $1.2201 | $1.27 | 642.62 |
| Aug 26, 2026 | $1.28 | $1.28 | $1.27 | $1.27 | 1.99K |
| Aug 25, 2026 | $1.27 | $1.32 | $1.27 | $1.295 | 3.81K |
| Aug 24, 2026 | $1.228 | $1.4339 | $1.228 | $1.28 | 2.1K |
| Aug 21, 2026 | $1.37 | $1.37 | $1.295 | $1.33 | 6.43K |
Latest OXBR news
The latest Smart Investors Daily articles mentioning OXBR.
Stock researchCompany · Financials
Loading stock research…