OW
NASDAQ · OWLS
OBOOK HOLDINGS INC.
Technology · Software - Infrastructure
$2.28
Down-$0.05 (-2.19%)
Updated Nov 4, 2026, 6:43 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 672.68M
- P/E ratio
- -60.47
- Dividend yield
- 0.00%
- 52-week range
- $1.36 – $6.39
- Volume
- 11.24K
- Avg. volume
- 177.31K
Price performance · OWLS
OWLS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OWLS closed at $2.28 after 21 trading sessions, down 58.09% for the selected period.
- Last close
- $2.28
- Period change
- -58.09%
- Period low
- $1.98
- Period high
- $5.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.30 | $2.3034 | $2.2066 | $2.28 | 11.24K |
| Nov 2, 2026 | $2.41 | $2.44 | $2.20 | $2.30 | 50.15K |
| Oct 30, 2026 | $2.48 | $2.6074 | $2.40 | $2.45 | 51.38K |
| Oct 29, 2026 | $2.67 | $2.7732 | $2.40 | $2.45 | 47.8K |
| Oct 28, 2026 | $2.68 | $2.8092 | $2.1424 | $2.67 | 134.92K |
| Oct 27, 2026 | $2.06 | $2.6833 | $2.05 | $2.66 | 114.53K |
| Oct 26, 2026 | $1.98 | $2.08 | $1.36 | $2.04 | 241.64K |
| Oct 23, 2026 | $2.78 | $2.78 | $1.665 | $1.98 | 158.66K |
| Oct 22, 2026 | $3.96 | $3.98 | $2.77 | $2.80 | 61.9K |
| Oct 21, 2026 | $4.34 | $4.34 | $3.96 | $3.98 | 82.07K |
| Oct 20, 2026 | $4.47 | $4.47 | $4.23 | $4.29 | 20.23K |
| Oct 19, 2026 | $4.42 | $4.48 | $4.125 | $4.47 | 78.15K |
| Oct 16, 2026 | $4.64 | $4.7502 | $4.33 | $4.38 | 31.39K |
| Oct 15, 2026 | $5.01 | $5.09 | $4.66 | $4.70 | 62.02K |
| Oct 14, 2026 | $5.32 | $5.3571 | $4.90 | $5.10 | 76.33K |
| Oct 13, 2026 | $5.34 | $5.3958 | $5.2145 | $5.30 | 10.67K |
| Oct 12, 2026 | $5.36 | $5.3664 | $5.27 | $5.32 | 15.69K |
| Oct 9, 2026 | $5.39 | $5.49 | $5.30 | $5.36 | 20.2K |
| Oct 8, 2026 | $5.41 | $5.4327 | $5.3002 | $5.39 | 24.03K |
| Oct 7, 2026 | $5.41 | $5.4399 | $5.34 | $5.43 | 11.02K |
| Oct 6, 2026 | $5.46 | $5.48 | $5.3132 | $5.44 | 21.22K |
Latest OWLS news
The latest Smart Investors Daily articles mentioning OWLS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
