Skip to main content
S&P 5007,704.81+1.80%DOW53,258.14+2.84%NASDAQ25,884.14+2.02%BTC$80,535.00+3.76%ETH$2,432.59+6.02%GOLD$4,078.30+3.50%OIL$88.78-7.61%
Smart Investors Daily
SID Premium
OW

NASDAQ · OWLS

OBOOK HOLDINGS INC.

Technology · Software - Infrastructure

$2.28

Down-$0.03 (-1.32%)

Updated Nov 4, 2026, 4:04 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
672.68M
P/E ratio
-60.47
Dividend yield
0.00%
52-week range
$1.36 – $6.39
Volume
11.24K
Avg. volume
177.31K

Price performance · OWLS

OWLS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

OWLS closed at $2.28 after 21 trading sessions, down 58.09% for the selected period.

Last close
$2.28
Period change
-58.09%
Period low
$1.98
Period high
$5.44
Daily close
View OHLC price history
OWLS OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$2.30$2.3034$2.2066$2.2811.24K
Nov 2, 2026$2.41$2.44$2.20$2.3050.15K
Oct 30, 2026$2.48$2.6074$2.40$2.4551.38K
Oct 29, 2026$2.67$2.7732$2.40$2.4547.8K
Oct 28, 2026$2.68$2.8092$2.1424$2.67134.92K
Oct 27, 2026$2.06$2.6833$2.05$2.66114.53K
Oct 26, 2026$1.98$2.08$1.36$2.04241.64K
Oct 23, 2026$2.78$2.78$1.665$1.98158.66K
Oct 22, 2026$3.96$3.98$2.77$2.8061.9K
Oct 21, 2026$4.34$4.34$3.96$3.9882.07K
Oct 20, 2026$4.47$4.47$4.23$4.2920.23K
Oct 19, 2026$4.42$4.48$4.125$4.4778.15K
Oct 16, 2026$4.64$4.7502$4.33$4.3831.39K
Oct 15, 2026$5.01$5.09$4.66$4.7062.02K
Oct 14, 2026$5.32$5.3571$4.90$5.1076.33K
Oct 13, 2026$5.34$5.3958$5.2145$5.3010.67K
Oct 12, 2026$5.36$5.3664$5.27$5.3215.69K
Oct 9, 2026$5.39$5.49$5.30$5.3620.2K
Oct 8, 2026$5.41$5.4327$5.3002$5.3924.03K
Oct 7, 2026$5.41$5.4399$5.34$5.4311.02K
Oct 6, 2026$5.46$5.48$5.3132$5.4421.22K

Latest OWLS news

The latest Smart Investors Daily articles mentioning OWLS.

Stock researchCompany · Overview

OWLS research

Overview

Company profile and research snapshot.

Company profile

OBOOK Holdings Inc is focused on using blockchain technology to provide inventive solutions to customers in various sectors, including financial services, hospitality, and e-commerce. Through its e-commerce, hospitality and payments offerings, it is committed to serving businesses and individuals whose commercial activities involve cross-border transactions.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
OWLS recent ratings
DateFirmRatingTarget
Apr 15, 2026BenchmarkBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 19, 2026

Owlting Group (NASDAQ: OWLS) Issues CEO Letter to Shareholders Marking One Year on Nasdaq

OwlPay Harbor payment volume grew approximately 15-fold from April to September 2026, rising for eight consecutive months, as the Company builds regulated payment infrastructure for software platforms, financial institutions and AI agents ARLINGTON, Va., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today published a letter to shareholders

Yahoo · Sep 1, 2026

OwlTing Group (NASDAQ: OWLS) Reports OwlPay Harbor August Payment Volume Nearly Tripled Month Over Month

Annualized payment volume reached approximately US$255 million, up from approximately US$93 million based on July activity ARLINGTON, Va., Sept. 01, 2026 (GLOBE NEWSWIRE) -- OwlTing Group (NASDAQ: OWLS) ("OwlTing" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today reported August 2026 operating metrics for OwlPay Harbor, its digital currency-based platform for cross-border enterprise payments.1 OwlPay Harbor: A

Yahoo · Aug 21, 2026

OBOOK Q2 Earnings Call Highlights

OBOOK (NASDAQ:OWLS), which operates under the OwlTing Group brand, said its first-half 2026 results reflected a transition from building stablecoin-enabled payments infrastructure to commercializing its OwlPay cross-border settlement platform. Management said the company’s reported financial result

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By