analyst
OT
NASDAQ · OTLY
Oatly Group AB
Consumer Defensive · Beverages - Non-Alcoholic
$12.56
Down-$0.31 (-2.47%)
Updated Sep 16, 2026, 10:10 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 352.25M
- P/E ratio
- -1.57
- Dividend yield
- 0.00%
- 52-week range
- $8.01 – $16.20
- Volume
- 35.58K
- Avg. volume
- 91.3K
Price performance
OTLY price history
1M range · 20 trading sessions · Daily adjusted prices
OTLY closed at $12.56 after 20 trading sessions, down 9.05% for the selected period.
- Last close
- $12.56
- Period change
- -9.05%
- Period low
- $12.53
- Period high
- $15.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $12.85 | $13.0377 | $12.50 | $12.56 | 35.58K |
| Sep 14, 2026 | $12.70 | $13.32 | $12.70 | $13.02 | 39.73K |
| Sep 11, 2026 | $12.60 | $13.03 | $12.58 | $12.71 | 62.34K |
| Sep 10, 2026 | $12.28 | $12.60 | $12.13 | $12.53 | 69.15K |
| Sep 9, 2026 | $13.46 | $13.46 | $12.51 | $12.61 | 135.66K |
| Sep 8, 2026 | $14.00 | $14.00 | $13.50 | $13.52 | 49.27K |
| Sep 4, 2026 | $14.15 | $14.42 | $14.02 | $14.08 | 31.37K |
| Sep 3, 2026 | $14.67 | $14.67 | $14.1595 | $14.33 | 42.08K |
| Sep 2, 2026 | $14.69 | $14.95 | $14.46 | $14.57 | 41.98K |
| Sep 1, 2026 | $14.32 | $14.94 | $14.317 | $14.70 | 44.67K |
| Aug 31, 2026 | $14.59 | $14.67 | $14.37 | $14.45 | 59.19K |
| Aug 28, 2026 | $14.91 | $15.045 | $14.56 | $14.67 | 35.05K |
| Aug 27, 2026 | $15.18 | $15.3199 | $15.05 | $15.075 | 45.15K |
| Aug 26, 2026 | $15.31 | $15.48 | $15.02 | $15.20 | 55.71K |
| Aug 25, 2026 | $15.90 | $16.20 | $15.35 | $15.44 | 127.95K |
| Aug 24, 2026 | $14.56 | $16.145 | $14.56 | $15.895 | 227.63K |
| Aug 21, 2026 | $14.20 | $14.59 | $14.12 | $14.50 | 95.58K |
| Aug 20, 2026 | $13.77 | $14.345 | $13.77 | $14.24 | 121.12K |
| Aug 19, 2026 | $13.80 | $14.48 | $13.7568 | $13.98 | 106.47K |
| Aug 18, 2026 | $13.65 | $14.06 | $13.47 | $13.81 | 56.35K |
Latest OTLY news
The latest Smart Investors Daily articles mentioning OTLY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…