NASDAQ · OTLY

Oatly Group AB

Consumer Defensive · Beverages - Non-Alcoholic

$12.56

Down-$0.19 (-1.51%)

Updated Sep 16, 2026, 6:17 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OTLY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OTLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.85	$13.0377	$12.50	$12.56	35.58K
Sep 14, 2026	$12.70	$13.32	$12.70	$13.02	39.73K
Sep 11, 2026	$12.60	$13.03	$12.58	$12.71	62.34K
Sep 10, 2026	$12.28	$12.60	$12.13	$12.53	69.15K
Sep 9, 2026	$13.46	$13.46	$12.51	$12.61	135.66K
Sep 8, 2026	$14.00	$14.00	$13.50	$13.52	49.27K
Sep 4, 2026	$14.15	$14.42	$14.02	$14.08	31.37K
Sep 3, 2026	$14.67	$14.67	$14.1595	$14.33	42.08K
Sep 2, 2026	$14.69	$14.95	$14.46	$14.57	41.98K
Sep 1, 2026	$14.32	$14.94	$14.317	$14.70	44.67K
Aug 31, 2026	$14.59	$14.67	$14.37	$14.45	59.19K
Aug 28, 2026	$14.91	$15.045	$14.56	$14.67	35.05K
Aug 27, 2026	$15.18	$15.3199	$15.05	$15.075	45.15K
Aug 26, 2026	$15.31	$15.48	$15.02	$15.20	55.71K
Aug 25, 2026	$15.90	$16.20	$15.35	$15.44	127.95K
Aug 24, 2026	$14.56	$16.145	$14.56	$15.895	227.63K
Aug 21, 2026	$14.20	$14.59	$14.12	$14.50	95.58K
Aug 20, 2026	$13.77	$14.345	$13.77	$14.24	121.12K
Aug 19, 2026	$13.80	$14.48	$13.7568	$13.98	106.47K
Aug 18, 2026	$13.65	$14.06	$13.47	$13.81	56.35K