NASDAQ · ORR

Militia Long/Short Equity ETF

Financial Services · Asset Management

$38.44

Up+$0.36 (+0.92%)

Updated Sep 17, 2026, 7:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ORR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ORR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$38.54	$38.75	$38.25	$38.4387	20.72K
Sep 15, 2026	$38.88	$38.88	$38.30	$38.5251	48.18K
Sep 14, 2026	$38.73	$38.94	$38.605	$38.7288	20.1K
Sep 11, 2026	$38.51	$38.97	$38.51	$38.8541	41.81K
Sep 10, 2026	$38.32	$38.46	$38.29	$38.3609	28.32K
Sep 9, 2026	$38.97	$38.97	$38.54	$38.5961	33.41K
Sep 8, 2026	$39.28	$39.28	$38.93	$38.9958	37.22K
Sep 4, 2026	$39.25	$39.395	$39.13	$39.1863	37.21K
Sep 3, 2026	$38.72	$39.27	$38.72	$39.1754	48.57K
Sep 2, 2026	$38.50	$38.64	$38.345	$38.6151	40.93K
Sep 1, 2026	$38.78	$38.9699	$38.5201	$38.5244	35.4K
Aug 31, 2026	$38.78	$38.895	$38.65	$38.77	19.64K
Aug 28, 2026	$38.76	$39.115	$38.76	$38.9187	28.81K
Aug 27, 2026	$39.06	$39.06	$38.7663	$38.8951	39.16K
Aug 26, 2026	$38.85	$39.24	$38.85	$38.9814	77.13K
Aug 25, 2026	$38.96	$39.11	$38.82	$39.11	30.64K
Aug 24, 2026	$38.78	$38.935	$38.66	$38.8815	49.35K
Aug 21, 2026	$38.3771	$38.72	$38.3771	$38.69	45.09K
Aug 20, 2026	$38.25	$38.4475	$38.15	$38.17	66.12K
Aug 19, 2026	$38.75	$38.75	$37.70	$37.825	61.92K