OR
NASDAQ · ORR
Militia Long/Short Equity ETF
Financial Services · Asset Management
$38.44
Up+$0.32 (+0.82%)
Updated Sep 17, 2026, 4:09 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.73M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.01 – $39.80
- Volume
- 20.72K
- Avg. volume
- 48.47K
Price performance
ORR price history
1M range · 20 trading sessions · Daily adjusted prices
ORR closed at $38.44 after 20 trading sessions, up 1.62% for the selected period.
- Last close
- $38.44
- Period change
- +1.62%
- Period low
- $37.83
- Period high
- $39.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $38.54 | $38.75 | $38.25 | $38.4387 | 20.72K |
| Sep 15, 2026 | $38.88 | $38.88 | $38.30 | $38.5251 | 48.18K |
| Sep 14, 2026 | $38.73 | $38.94 | $38.605 | $38.7288 | 20.1K |
| Sep 11, 2026 | $38.51 | $38.97 | $38.51 | $38.8541 | 41.81K |
| Sep 10, 2026 | $38.32 | $38.46 | $38.29 | $38.3609 | 28.32K |
| Sep 9, 2026 | $38.97 | $38.97 | $38.54 | $38.5961 | 33.41K |
| Sep 8, 2026 | $39.28 | $39.28 | $38.93 | $38.9958 | 37.22K |
| Sep 4, 2026 | $39.25 | $39.395 | $39.13 | $39.1863 | 37.21K |
| Sep 3, 2026 | $38.72 | $39.27 | $38.72 | $39.1754 | 48.57K |
| Sep 2, 2026 | $38.50 | $38.64 | $38.345 | $38.6151 | 40.93K |
| Sep 1, 2026 | $38.78 | $38.9699 | $38.5201 | $38.5244 | 35.4K |
| Aug 31, 2026 | $38.78 | $38.895 | $38.65 | $38.77 | 19.64K |
| Aug 28, 2026 | $38.76 | $39.115 | $38.76 | $38.9187 | 28.81K |
| Aug 27, 2026 | $39.06 | $39.06 | $38.7663 | $38.8951 | 39.16K |
| Aug 26, 2026 | $38.85 | $39.24 | $38.85 | $38.9814 | 77.13K |
| Aug 25, 2026 | $38.96 | $39.11 | $38.82 | $39.11 | 30.64K |
| Aug 24, 2026 | $38.78 | $38.935 | $38.66 | $38.8815 | 49.35K |
| Aug 21, 2026 | $38.3771 | $38.72 | $38.3771 | $38.69 | 45.09K |
| Aug 20, 2026 | $38.25 | $38.4475 | $38.15 | $38.17 | 66.12K |
| Aug 19, 2026 | $38.75 | $38.75 | $37.70 | $37.825 | 61.92K |
Latest ORR news
The latest Smart Investors Daily articles mentioning ORR.
Stock researchMarket Activity · Insider Trades
Loading stock research…
