NASDAQ · ORIC

ORIC Pharmaceuticals, Inc.

Healthcare · Biotechnology

$9.59

Down-$0.25 (-2.61%)

Updated Nov 4, 2026, 9:42 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ORIC

ORIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ORIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.17	$10.00	$9.17	$9.59	3.56M
Nov 2, 2026	$9.285	$9.38	$9.00	$9.07	1.92M
Oct 30, 2026	$8.87	$9.80	$8.275	$9.24	2.44M
Oct 29, 2026	$9.31	$9.70	$8.96	$8.99	1.05M
Oct 28, 2026	$8.80	$9.33	$8.60	$9.30	1.41M
Oct 27, 2026	$8.96	$9.24	$8.65	$9.00	4.94M
Oct 26, 2026	$13.10	$13.235	$8.88	$8.955	6.95M
Oct 23, 2026	$13.10	$13.49	$12.73	$13.17	1.39M
Oct 22, 2026	$13.67	$14.14	$13.38	$13.63	1.15M
Oct 21, 2026	$13.81	$14.2044	$13.7401	$13.85	1.57M
Oct 20, 2026	$12.79	$14.3099	$12.52	$13.78	2.02M
Oct 19, 2026	$12.46	$12.74	$12.14	$12.72	1.19M
Oct 16, 2026	$12.75	$12.75	$12.025	$12.35	946.2K
Oct 15, 2026	$11.74	$12.89	$11.53	$12.77	1.56M
Oct 14, 2026	$11.35	$11.835	$11.20	$11.59	1.79M
Oct 13, 2026	$11.68	$11.915	$11.29	$11.31	1.16M
Oct 12, 2026	$12.06	$12.255	$11.73	$11.81	878.26K
Oct 9, 2026	$11.98	$12.29	$11.90	$11.99	1.09M
Oct 8, 2026	$11.87	$12.20	$10.925	$12.03	2.7M
Oct 7, 2026	$11.83	$12.425	$11.805	$12.01	790.78K
Oct 6, 2026	$12.60	$12.60	$11.56	$11.98	2.09M