price
OR
NASDAQ · ORIC
ORIC Pharmaceuticals, Inc.
Healthcare · Biotechnology
$12.54
Up+$0.18 (+1.46%)
Updated Sep 17, 2026, 4:25 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 944.68M
- P/E ratio
- -7.1
- Dividend yield
- 0.00%
- 52-week range
- $7.23 – $14.93
- Volume
- 1.61M
- Avg. volume
- 1.39M
Price performance
ORIC price history
1M range · 20 trading sessions · Daily adjusted prices
ORIC closed at $12.54 after 20 trading sessions, down 14.40% for the selected period.
- Last close
- $12.54
- Period change
- -14.40%
- Period low
- $12.04
- Period high
- $14.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.38 | $12.84 | $12.17 | $12.54 | 1.61M |
| Sep 15, 2026 | $12.60 | $12.65 | $11.95 | $12.36 | 2.05M |
| Sep 14, 2026 | $12.02 | $12.69 | $11.86 | $12.65 | 1.62M |
| Sep 11, 2026 | $12.26 | $12.41 | $12.00 | $12.04 | 1.06M |
| Sep 10, 2026 | $12.64 | $12.785 | $12.01 | $12.07 | 1.03M |
| Sep 9, 2026 | $12.50 | $13.00 | $12.31 | $12.50 | 1.67M |
| Sep 8, 2026 | $12.67 | $12.87 | $12.54 | $12.62 | 955.4K |
| Sep 4, 2026 | $12.51 | $12.99 | $12.51 | $12.86 | 991.45K |
| Sep 3, 2026 | $13.17 | $13.41 | $12.59 | $12.74 | 916.44K |
| Sep 2, 2026 | $12.97 | $13.53 | $12.825 | $13.13 | 1.55M |
| Sep 1, 2026 | $12.82 | $13.06 | $12.77 | $12.89 | 646.37K |
| Aug 31, 2026 | $13.18 | $13.18 | $12.67 | $12.99 | 1.16M |
| Aug 28, 2026 | $13.59 | $13.925 | $13.20 | $13.24 | 765.43K |
| Aug 27, 2026 | $13.96 | $14.25 | $13.65 | $13.74 | 1.06M |
| Aug 26, 2026 | $13.74 | $13.97 | $13.48 | $13.91 | 1.12M |
| Aug 25, 2026 | $13.71 | $14.15 | $13.52 | $13.83 | 1.17M |
| Aug 24, 2026 | $14.16 | $14.52 | $13.44 | $13.46 | 1.11M |
| Aug 21, 2026 | $14.00 | $14.34 | $13.805 | $14.20 | 970.49K |
| Aug 20, 2026 | $14.32 | $14.515 | $13.7724 | $13.88 | 1.18M |
| Aug 19, 2026 | $14.20 | $14.68 | $14.09 | $14.65 | 1.39M |
Latest ORIC news
The latest Smart Investors Daily articles mentioning ORIC.
Stock researchMarket Activity · Short Interest
Loading stock research…