sec filing
NASDAQ · OPAL
OPAL Fuels Inc.
Utilities · Regulated Gas
$1.46
Up+$0.07 (+4.79%)
Updated Nov 4, 2026, 6:31 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.26M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $1.42 – $2.85
- Volume
- 127.24K
- Avg. volume
- 270.49K
Price performance · OPAL
OPAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OPAL closed at $1.46 after 21 trading sessions, down 18.44% for the selected period.
- Last close
- $1.46
- Period change
- -18.44%
- Period low
- $1.46
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.51 | $1.54 | $1.45 | $1.46 | 127.24K |
| Nov 2, 2026 | $1.54 | $1.54 | $1.42 | $1.495 | 220.17K |
| Oct 30, 2026 | $1.62 | $1.62 | $1.485 | $1.53 | 215.72K |
| Oct 29, 2026 | $1.55 | $1.65 | $1.55 | $1.63 | 162K |
| Oct 28, 2026 | $1.56 | $1.60 | $1.525 | $1.54 | 200.32K |
| Oct 27, 2026 | $1.52 | $1.60 | $1.52 | $1.54 | 165.49K |
| Oct 26, 2026 | $1.52 | $1.565 | $1.48 | $1.53 | 131.28K |
| Oct 23, 2026 | $1.50 | $1.56 | $1.48 | $1.51 | 118.22K |
| Oct 22, 2026 | $1.54 | $1.54 | $1.46 | $1.53 | 113.68K |
| Oct 21, 2026 | $1.54 | $1.59 | $1.485 | $1.53 | 140.23K |
| Oct 20, 2026 | $1.57 | $1.59 | $1.52 | $1.53 | 110.33K |
| Oct 19, 2026 | $1.59 | $1.59 | $1.505 | $1.57 | 96.72K |
| Oct 16, 2026 | $1.57 | $1.62 | $1.55 | $1.56 | 152.77K |
| Oct 15, 2026 | $1.59 | $1.625 | $1.53 | $1.57 | 162.72K |
| Oct 14, 2026 | $1.65 | $1.66 | $1.55 | $1.57 | 155.81K |
| Oct 13, 2026 | $1.68 | $1.71 | $1.6509 | $1.68 | 108.16K |
| Oct 12, 2026 | $1.73 | $1.73 | $1.65 | $1.65 | 93.82K |
| Oct 9, 2026 | $1.68 | $1.785 | $1.68 | $1.73 | 261.82K |
| Oct 8, 2026 | $1.72 | $1.725 | $1.67 | $1.68 | 222.27K |
| Oct 7, 2026 | $1.77 | $1.77 | $1.72 | $1.72 | 103.93K |
| Oct 6, 2026 | $1.79 | $1.82 | $1.74 | $1.79 | 383.39K |
Latest OPAL news
The latest Smart Investors Daily articles mentioning OPAL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…