sec filing
NASDAQ · OPAL
OPAL Fuels Inc.
Utilities · Regulated Gas
$1.85
Up+$0.07 (+3.78%)
Updated Sep 16, 2026, 9:47 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 76.26M
- P/E ratio
- 8.72
- Dividend yield
- 0.00%
- 52-week range
- $1.75 – $2.85
- Volume
- 93.11K
- Avg. volume
- 270.49K
Price performance
OPAL price history
1M range · 20 trading sessions · Daily adjusted prices
OPAL closed at $1.85 after 20 trading sessions, down 16.67% for the selected period.
- Last close
- $1.85
- Period change
- -16.67%
- Period low
- $1.82
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.85 | $1.86 | $1.81 | $1.85 | 93.11K |
| Sep 14, 2026 | $1.88 | $1.90 | $1.84 | $1.85 | 169.75K |
| Sep 11, 2026 | $1.86 | $1.94 | $1.835 | $1.89 | 269.58K |
| Sep 10, 2026 | $1.84 | $1.88 | $1.77 | $1.82 | 305.02K |
| Sep 9, 2026 | $1.97 | $1.97 | $1.80 | $1.85 | 486.28K |
| Sep 8, 2026 | $1.99 | $2.09 | $1.92 | $1.92 | 387.75K |
| Sep 4, 2026 | $1.96 | $2.01 | $1.93 | $2.01 | 213.69K |
| Sep 3, 2026 | $2.05 | $2.11 | $1.96 | $1.98 | 217.32K |
| Sep 2, 2026 | $1.96 | $2.04 | $1.92 | $1.99 | 238.34K |
| Sep 1, 2026 | $1.99 | $2.00 | $1.88 | $1.93 | 307.45K |
| Aug 31, 2026 | $2.03 | $2.05 | $1.94 | $1.99 | 273.05K |
| Aug 28, 2026 | $2.13 | $2.15 | $2.05 | $2.06 | 117.67K |
| Aug 27, 2026 | $2.17 | $2.20 | $2.12 | $2.13 | 142.96K |
| Aug 26, 2026 | $2.13 | $2.20 | $2.1101 | $2.18 | 126.6K |
| Aug 25, 2026 | $2.09 | $2.16 | $2.0886 | $2.13 | 143.93K |
| Aug 24, 2026 | $2.10 | $2.1616 | $2.08 | $2.10 | 164.16K |
| Aug 21, 2026 | $2.15 | $2.20 | $2.12 | $2.12 | 175.15K |
| Aug 20, 2026 | $2.18 | $2.21 | $2.11 | $2.13 | 77.99K |
| Aug 19, 2026 | $2.26 | $2.28 | $2.19 | $2.21 | 101.78K |
| Aug 18, 2026 | $2.21 | $2.24 | $2.15 | $2.22 | 93.73K |
Latest OPAL news
The latest Smart Investors Daily articles mentioning OPAL.
Stock researchMarket Activity · Options
Loading stock research…