analyst
ON
NASDAQ · ONDS
Ondas Holdings Inc.
Technology · Communication Equipment
$7.24
Up+$0.01 (+0.14%)
Updated Sep 16, 2026, 11:30 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.32B
- P/E ratio
- -51.85
- Dividend yield
- 0.00%
- 52-week range
- $4.95 – $15.28
- Volume
- 67.79M
- Avg. volume
- 78.96M
Price performance
ONDS price history
1M range · 20 trading sessions · Daily adjusted prices
ONDS closed at $7.24 after 20 trading sessions, down 20.09% for the selected period.
- Last close
- $7.24
- Period change
- -20.09%
- Period low
- $7.04
- Period high
- $9.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $7.141 | $7.43 | $7.13 | $7.24 | 67.79M |
| Sep 14, 2026 | $6.995 | $7.47 | $6.99 | $7.23 | 84.28M |
| Sep 11, 2026 | $7.25 | $7.32 | $7.18 | $7.23 | 42.17M |
| Sep 10, 2026 | $7.17 | $7.54 | $7.145 | $7.25 | 52.34M |
| Sep 9, 2026 | $7.58 | $7.6494 | $7.26 | $7.29 | 63.85M |
| Sep 8, 2026 | $7.61 | $7.88 | $7.58 | $7.62 | 43.01M |
| Sep 4, 2026 | $7.61 | $7.686 | $7.46 | $7.62 | 43.24M |
| Sep 3, 2026 | $7.69 | $7.95 | $7.53 | $7.63 | 73.06M |
| Sep 2, 2026 | $7.06 | $7.63 | $7.04 | $7.61 | 79.86M |
| Sep 1, 2026 | $7.435 | $7.445 | $7.00 | $7.04 | 68.79M |
| Aug 31, 2026 | $7.89 | $7.93 | $7.65 | $7.655 | 29.7M |
| Aug 28, 2026 | $8.56 | $8.7099 | $7.8701 | $7.90 | 69.97M |
| Aug 27, 2026 | $8.35 | $8.84 | $8.30 | $8.75 | 85.77M |
| Aug 26, 2026 | $8.10 | $8.265 | $7.96 | $8.22 | 55.5M |
| Aug 25, 2026 | $8.30 | $8.33 | $8.165 | $8.24 | 41.61M |
| Aug 24, 2026 | $8.525 | $8.54 | $8.185 | $8.24 | 49.33M |
| Aug 21, 2026 | $8.39 | $8.83 | $8.38 | $8.71 | 58.79M |
| Aug 20, 2026 | $8.89 | $8.94 | $8.17 | $8.38 | 68.55M |
| Aug 19, 2026 | $8.93 | $9.00 | $8.62 | $8.90 | 72.04M |
| Aug 18, 2026 | $8.585 | $9.315 | $8.565 | $9.06 | 79.49M |
Latest ONDS news
The latest Smart Investors Daily articles mentioning ONDS.
Stock researchResearch & News · Analysis
Loading stock research…