NASDAQ · ONDS
Technology · Communication Equipment
$5.75
Up+$0.21 (+3.63%)
Updated Nov 3, 2026, 4:12 PM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
Price performance · ONDS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ONDS closed at $5.75 after 21 trading sessions, down 22.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $6.38 | $6.40 | $5.72 | $5.75 | 37.66M |
| Oct 30, 2026 | $6.46 | $6.60 | $6.18 | $6.32 | 41.15M |
| Oct 29, 2026 | $6.74 | $7.08 | $6.74 | $6.88 | 45.6M |
| Oct 28, 2026 | $6.69 | $6.88 | $6.56 | $6.86 | 51.85M |
| Oct 27, 2026 | $6.21 | $6.69 | $6.165 | $6.65 | 47.86M |
| Oct 26, 2026 | $6.166 | $6.315 | $6.04 | $6.16 | 30.95M |
| Oct 23, 2026 | $5.99 | $6.35 | $5.89 | $6.20 | 40.93M |
| Oct 22, 2026 | $6.11 | $6.3399 | $5.89 | $6.02 | 37.14M |
| Oct 21, 2026 | $6.21 | $6.37 | $6.0901 | $6.27 | 43.94M |
| Oct 20, 2026 | $5.93 | $6.33 | $5.88 | $6.10 | 28.74M |
| Oct 19, 2026 | $6.205 | $6.28 | $6.01 | $6.06 | 28.82M |
| Oct 16, 2026 | $6.29 | $6.41 | $5.91 | $6.04 | 39.64M |
| Oct 15, 2026 | $5.945 | $6.37 | $5.795 | $6.35 | 74.58M |
| Oct 14, 2026 | $6.50 | $6.67 | $6.13 | $6.14 | 67.76M |
| Oct 13, 2026 | $6.495 | $6.75 | $6.48 | $6.71 | 70.66M |
| Oct 12, 2026 | $7.06 | $7.08 | $6.61 | $6.67 | 74.55M |
| Oct 9, 2026 | $6.91 | $6.91 | $6.64 | $6.73 | 37.13M |
| Oct 8, 2026 | $7.06 | $7.135 | $6.785 | $6.85 | 60.81M |
| Oct 7, 2026 | $7.27 | $7.30 | $7.01 | $7.19 | 61.85M |
| Oct 6, 2026 | $7.44 | $7.615 | $7.33 | $7.41 | 48.92M |
| Oct 5, 2026 | $7.625 | $7.6886 | $7.375 | $7.42 | 36.17M |
The latest Smart Investors Daily articles mentioning ONDS.
Company
Market Activity
Research & News
ONDS research
Company profile and research snapshot.
Ondas Holdings Inc designs, develops, manufactures, sells, and supports FullMAX Software Defined Radio (SDR) technology in the United States, Israel, and India. The company operates in two business segments namely Ondas Networks and Ondas Autonomous Systems. The company generates maximum revenue from Ondas Autonomous Systems through the sales of the Optimus system and separately priced support, maintenance, and ancillary services related to the sale of the Optimus system.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 5, 2026 | Citizens | Market Outperform | — |
| Sep 14, 2026 | Needham | Buy | — |
| Aug 17, 2026 | Ladenburg Thalmann | Buy | — |
| Aug 14, 2026 | Oppenheimer | Outperform | — |
| Aug 14, 2026 | Needham | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Is ONDS a good stock to buy? We came across a bullish thesis on Ondas Inc. on RA Capital’s Substack by The Analyst’s Journal. Since the thesis was published on June 15th, ONDS shares have pulled back as acquisition-related dilution and widening losses heightened execution concerns, leaving investors waiting for proof that its large backlog can translate […]
SeekingAlpha · Oct 30, 2026
Ondas is rated Hold as limited organic growth, dilution risk, and customer concentration temper conviction. Click to read more about the ONDS stock here.
Yahoo · Oct 30, 2026
Risk-off selling is hammering drone defense names far harder than the broader market, and the reasons behind which stocks fall the most reveal sharp differences in how these companies are built and who they serve.
Yahoo · Oct 30, 2026
Ondas will participate in the 2nd Annual Countering the Threat: Drone Security Industry & SLTT Grant Forum on November 9, 2026, hosted by the White House Task Force on the 2028 Summer Olympics, DRONERESPONDERS and the Commercial Drone Alliance.Building on successful counter-drone deployments supporting the 2026 FIFA World Cup, its selection to protect Jacksonville Jaguars NFL games and growing adoption by law enforcement agencies internationally, Ondas believes its integrated Aerial Security por
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ONDS.
