sec filing
ON
NASDAQ · ONC
BeOne Medicines Ltd.
Healthcare · Medical - Pharmaceuticals
$346.50
Up+$1.19 (+0.34%)
Updated Sep 16, 2026, 6:15 PM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 34.25B
- P/E ratio
- -21.14
- Dividend yield
- 0.00%
- 52-week range
- $253.95 – $385.22
- Volume
- 257.3K
- Avg. volume
- 259.1K
Price performance
ONC price history
1M range · 20 trading sessions · Daily adjusted prices
ONC closed at $346.50 after 20 trading sessions, down 6.14% for the selected period.
- Last close
- $346.50
- Period change
- -6.14%
- Period low
- $341.80
- Period high
- $376.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $353.55 | $354.50 | $345.80 | $346.50 | 257.3K |
| Sep 14, 2026 | $354.44 | $356.00 | $351.915 | $353.83 | 251.18K |
| Sep 11, 2026 | $345.11 | $349.08 | $341.22 | $346.51 | 307.78K |
| Sep 10, 2026 | $341.56 | $345.60 | $336.95 | $341.80 | 1M |
| Sep 9, 2026 | $347.82 | $351.94 | $346.17 | $351.00 | 674.73K |
| Sep 8, 2026 | $351.25 | $352.00 | $344.01 | $351.48 | 398.53K |
| Sep 4, 2026 | $359.71 | $362.67 | $357.58 | $358.26 | 202.36K |
| Sep 3, 2026 | $361.61 | $364.61 | $357.79 | $362.68 | 123.62K |
| Sep 2, 2026 | $364.99 | $370.48 | $360.53 | $361.78 | 295.2K |
| Sep 1, 2026 | $351.73 | $360.21 | $351.405 | $358.655 | 351.28K |
| Aug 31, 2026 | $356.50 | $361.03 | $352.86 | $359.58 | 346.05K |
| Aug 28, 2026 | $369.13 | $372.00 | $364.73 | $366.73 | 341.59K |
| Aug 27, 2026 | $372.35 | $374.94 | $371.51 | $372.49 | 225.07K |
| Aug 26, 2026 | $376.27 | $377.66 | $372.01 | $375.80 | 125.83K |
| Aug 25, 2026 | $370.12 | $380.00 | $369.49 | $376.37 | 396.29K |
| Aug 24, 2026 | $369.53 | $372.825 | $365.14 | $371.98 | 351.54K |
| Aug 21, 2026 | $375.00 | $379.48 | $374.37 | $374.47 | 252.6K |
| Aug 20, 2026 | $372.55 | $376.00 | $368.82 | $369.16 | 311.75K |
| Aug 19, 2026 | $371.56 | $379.20 | $371.05 | $376.86 | 379.9K |
| Aug 18, 2026 | $364.00 | $370.80 | $361.1401 | $369.15 | 613.55K |
Latest ONC news
The latest Smart Investors Daily articles mentioning ONC.
Stock researchResearch & News · News
Loading stock research…