NASDAQ · ONC

BeOne Medicines Ltd.

Healthcare · Medical - Pharmaceuticals

$370.33

Down-$6.77 (-1.83%)

Updated Nov 2, 2026, 7:33 PM

SID Score

6.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ONC

ONC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ONC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$369.77	$376.447	$368.49	$370.33	292.82K
Oct 29, 2026	$373.40	$376.50	$368.64	$371.56	268.14K
Oct 28, 2026	$366.64	$375.81	$362.505	$373.36	276.52K
Oct 27, 2026	$358.94	$366.5891	$353.893	$366.055	518.31K
Oct 26, 2026	$374.14	$377.16	$369.705	$370.87	354.61K
Oct 23, 2026	$384.40	$384.40	$372.65	$377.63	315.8K
Oct 22, 2026	$378.06	$384.81	$375.52	$382.27	359.35K
Oct 21, 2026	$383.51	$388.66	$382.6151	$386.46	571.86K
Oct 20, 2026	$374.43	$384.79	$373.275	$384.50	408.22K
Oct 19, 2026	$371.53	$376.34	$368.51	$370.17	289.75K
Oct 16, 2026	$372.57	$375.90	$367.3045	$369.06	431.21K
Oct 15, 2026	$356.61	$375.64	$355.24	$374.08	744.87K
Oct 14, 2026	$346.05	$355.76	$344.94	$351.48	361.61K
Oct 13, 2026	$354.33	$354.67	$348.73	$349.08	287.43K
Oct 12, 2026	$352.55	$354.15	$346.61	$350.40	259.3K
Oct 9, 2026	$348.00	$357.14	$347.72	$354.47	318.33K
Oct 8, 2026	$351.94	$355.01	$340.445	$350.13	418.69K
Oct 7, 2026	$360.01	$367.57	$359.4075	$364.02	148.64K
Oct 6, 2026	$365.13	$368.40	$359.10	$362.78	319.92K
Oct 5, 2026	$362.48	$362.83	$356.82	$361.65	392.12K