NASDAQ · OMH

Ohmyhome Limited

Real Estate · Real Estate - Services

$2.22

Up+$0.17 (+7.66%)

Updated Sep 16, 2026, 10:36 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OMH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.39	$2.41	$2.18	$2.22	37.78K
Sep 14, 2026	$2.11	$2.41	$2.0726	$2.37	65.64K
Sep 11, 2026	$2.28	$2.28	$2.05	$2.16	70.21K
Sep 10, 2026	$2.44	$2.4568	$2.22	$2.25	370.87K
Sep 9, 2026	$2.47	$2.558	$2.36	$2.51	75.19K
Sep 8, 2026	$2.76	$2.76	$2.50	$2.50	86.78K
Sep 4, 2026	$3.02	$3.09	$2.6947	$2.86	70.78K
Sep 3, 2026	$3.17	$3.1776	$3.02	$3.07	41.89K
Sep 2, 2026	$3.30	$3.30	$2.99	$3.19	91.51K
Sep 1, 2026	$3.17	$3.445	$3.17	$3.33	160.23K
Aug 31, 2026	$3.53	$3.75	$3.0401	$3.24	185.97K
Aug 28, 2026	$3.75	$3.75	$3.15	$3.50	291.32K
Aug 27, 2026	$4.125	$4.30	$3.76	$3.795	568.69K
Aug 26, 2026	$4.70	$10.485	$4.58	$4.90	9.42M
Aug 25, 2026	$4.955	$5.36	$4.89	$4.925	107.13K
Aug 24, 2026	$0.0963	$0.1129	$0.0926	$0.098	10.6M
Aug 21, 2026	$0.0897	$0.0995	$0.0889	$0.0946	7.9M
Aug 20, 2026	$0.1033	$0.1215	$0.0886	$0.104	310.64M
Aug 19, 2026	$0.0864	$0.0865	$0.0805	$0.0826	2.85M
Aug 18, 2026	$0.0875	$0.0877	$0.082	$0.086	2.19M