NASDAQ · OMH
Ohmyhome Limited
Real Estate · Real Estate - Services
$2.92
Up+$1.91 (+65.41%)
Updated Nov 4, 2026, 6:05 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 23.79M
- P/E ratio
- -6.71
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $10.49
- Volume
- 13.69K
- Avg. volume
- 120.2K
Price performance · OMH
OMH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OMH closed at $2.92 after 21 trading sessions, up 15.42% for the selected period.
- Last close
- $2.92
- Period change
- +15.42%
- Period low
- $2.37
- Period high
- $3.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.89 | $3.00 | $2.89 | $2.92 | 13.69K |
| Nov 2, 2026 | $2.80 | $3.055 | $2.80 | $2.92 | 25.16K |
| Oct 30, 2026 | $2.98 | $2.98 | $2.83 | $2.86 | 21.91K |
| Oct 29, 2026 | $2.98 | $3.19 | $2.9135 | $3.05 | 23.28K |
| Oct 28, 2026 | $2.97 | $3.0699 | $2.85 | $2.96 | 12.37K |
| Oct 27, 2026 | $3.165 | $3.21 | $3.01 | $3.05 | 14.82K |
| Oct 26, 2026 | $3.28 | $3.50 | $3.16 | $3.23 | 22.69K |
| Oct 23, 2026 | $3.12 | $3.27 | $3.045 | $3.26 | 12.26K |
| Oct 22, 2026 | $3.26 | $3.27 | $3.0101 | $3.12 | 21.97K |
| Oct 21, 2026 | $3.20 | $3.48 | $2.76 | $3.32 | 126.95K |
| Oct 20, 2026 | $2.83 | $3.648 | $2.83 | $3.18 | 610.28K |
| Oct 19, 2026 | $2.59 | $2.92 | $2.55 | $2.84 | 102.96K |
| Oct 16, 2026 | $2.81 | $2.81 | $2.63 | $2.70 | 39.82K |
| Oct 15, 2026 | $2.68 | $2.80 | $2.65 | $2.75 | 46.07K |
| Oct 14, 2026 | $2.75 | $2.80 | $2.6401 | $2.77 | 46.62K |
| Oct 13, 2026 | $2.59 | $2.86 | $2.47 | $2.74 | 132.93K |
| Oct 12, 2026 | $2.53 | $2.61 | $2.4715 | $2.57 | 29.81K |
| Oct 9, 2026 | $2.34 | $2.51 | $2.32 | $2.465 | 22.03K |
| Oct 8, 2026 | $2.36 | $2.44 | $2.30 | $2.37 | 20.74K |
| Oct 7, 2026 | $2.50 | $2.535 | $2.2996 | $2.43 | 77.87K |
| Oct 6, 2026 | $2.70 | $2.75 | $2.53 | $2.53 | 46.54K |
Latest OMH news
The latest Smart Investors Daily articles mentioning OMH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
