NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$2.39

Down-$0.04 (-1.67%)

Updated Sep 16, 2026, 6:05 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OCCI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$2.50	$2.50	$2.38	$2.39	340.29K
Sep 14, 2026	$2.63	$2.63	$2.55	$2.56	165.46K
Sep 11, 2026	$2.63	$2.6478	$2.60	$2.62	72.02K
Sep 10, 2026	$2.61	$2.63	$2.58	$2.62	103.64K
Sep 9, 2026	$2.57	$2.72	$2.57	$2.63	221.23K
Sep 8, 2026	$2.61	$2.61	$2.57	$2.59	82.69K
Sep 4, 2026	$2.62	$2.66	$2.56	$2.59	234.93K
Sep 3, 2026	$2.56	$2.64	$2.56	$2.625	122.63K
Sep 2, 2026	$2.55	$2.5849	$2.50	$2.56	178.14K
Sep 1, 2026	$2.55	$2.6525	$2.51	$2.55	170.88K
Aug 31, 2026	$2.79	$2.80	$2.57	$2.57	722.8K
Aug 28, 2026	$2.63	$2.72	$2.63	$2.71	148.29K
Aug 27, 2026	$2.63	$2.65	$2.60	$2.65	102.42K
Aug 26, 2026	$2.61	$2.63	$2.59	$2.63	127.96K
Aug 25, 2026	$2.59	$2.65	$2.56	$2.61	209.89K
Aug 24, 2026	$2.60	$2.63	$2.57	$2.61	105.51K
Aug 21, 2026	$2.57	$2.63	$2.56	$2.61	228.89K
Aug 20, 2026	$2.56	$2.57	$2.5301	$2.57	59.6K
Aug 19, 2026	$2.52	$2.59	$2.50	$2.58	193.08K
Aug 18, 2026	$2.48	$2.51	$2.45	$2.50	137.73K