NASDAQ · OCCI

OFS Credit Company, Inc.

Financial Services · Asset Management

$1.67

Up+$0.04 (+2.45%)

Updated Nov 5, 2026, 3:02 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OCCI

OCCI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

OCCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.66	$1.72	$1.60	$1.67	255.25K
Nov 3, 2026	$1.63	$1.6899	$1.5701	$1.63	252.77K
Nov 2, 2026	$1.55	$1.70	$1.55	$1.63	384.82K
Oct 30, 2026	$1.61	$1.63	$1.54	$1.54	329.68K
Oct 29, 2026	$1.57	$1.64	$1.565	$1.61	185.46K
Oct 28, 2026	$1.60	$1.64	$1.5561	$1.58	103.63K
Oct 27, 2026	$1.53	$1.65	$1.52	$1.60	347.26K
Oct 26, 2026	$1.47	$1.56	$1.4604	$1.53	395.22K
Oct 23, 2026	$1.51	$1.54	$1.40	$1.47	367.16K
Oct 22, 2026	$1.54	$1.57	$1.51	$1.52	190.8K
Oct 21, 2026	$1.56	$1.62	$1.53	$1.54	229.43K
Oct 20, 2026	$1.68	$1.69	$1.56	$1.575	650.44K
Oct 19, 2026	$1.75	$1.79	$1.68	$1.70	350.36K
Oct 16, 2026	$1.97	$1.98	$1.75	$1.78	722.32K
Oct 15, 2026	$1.95	$1.98	$1.91	$1.96	192.68K
Oct 14, 2026	$2.02	$2.04	$1.95	$1.98	344.38K
Oct 13, 2026	$2.09	$2.135	$2.02	$2.02	208.42K
Oct 12, 2026	$2.10	$2.1243	$2.06	$2.11	205.3K
Oct 9, 2026	$2.06	$2.09	$2.05	$2.08	82.51K
Oct 8, 2026	$2.03	$2.08	$2.0201	$2.06	94.96K
Oct 7, 2026	$2.11	$2.13	$2.01	$2.04	188.38K