price
OB
NASDAQ · OBT
Orange County Bancorp, Inc.
Financial Services · Banks - Regional
$39.52
Up+$0.90 (+2.28%)
Updated Nov 4, 2026, 11:50 PM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 384.69M
- P/E ratio
- 10.56
- Dividend yield
- 1.44%
- 52-week range
- $24.50 – $41.66
- Volume
- 50.17K
- Avg. volume
- 29.61K
Price performance · OBT
OBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OBT closed at $39.52 after 21 trading sessions, up 5.39% for the selected period.
- Last close
- $39.52
- Period change
- +5.39%
- Period low
- $36.34
- Period high
- $40.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $40.22 | $40.29 | $39.39 | $39.52 | 50.17K |
| Nov 2, 2026 | $39.19 | $41.6596 | $39.19 | $40.11 | 74.73K |
| Oct 30, 2026 | $39.06 | $39.40 | $38.29 | $38.69 | 65.57K |
| Oct 29, 2026 | $39.47 | $40.49 | $38.40 | $38.58 | 81.57K |
| Oct 28, 2026 | $38.46 | $38.46 | $37.67 | $38.10 | 50.65K |
| Oct 27, 2026 | $38.38 | $38.66 | $38.30 | $38.45 | 37.65K |
| Oct 26, 2026 | $38.31 | $38.92 | $38.28 | $38.42 | 50K |
| Oct 23, 2026 | $38.05 | $38.535 | $37.96 | $38.31 | 71.92K |
| Oct 22, 2026 | $37.34 | $38.53 | $37.06 | $38.25 | 69.63K |
| Oct 21, 2026 | $37.69 | $37.69 | $37.16 | $37.32 | 39.46K |
| Oct 20, 2026 | $37.50 | $37.90 | $36.89 | $37.56 | 82.14K |
| Oct 19, 2026 | $37.19 | $37.37 | $36.48 | $36.75 | 65.79K |
| Oct 16, 2026 | $36.83 | $37.5675 | $36.68 | $37.19 | 62.95K |
| Oct 15, 2026 | $36.69 | $37.43 | $36.44 | $36.73 | 61.81K |
| Oct 14, 2026 | $36.48 | $36.86 | $36.05 | $36.34 | 91.1K |
| Oct 13, 2026 | $37.42 | $37.99 | $36.65 | $36.98 | 96.96K |
| Oct 12, 2026 | $36.82 | $37.80 | $36.35 | $37.30 | 81.95K |
| Oct 9, 2026 | $37.54 | $37.54 | $36.73 | $36.93 | 86.51K |
| Oct 8, 2026 | $36.85 | $38.055 | $36.85 | $37.25 | 77.81K |
| Oct 7, 2026 | $37.17 | $37.42 | $36.775 | $37.08 | 44.69K |
| Oct 6, 2026 | $37.75 | $38.275 | $37.33 | $37.50 | 65.84K |
Latest OBT news
The latest Smart Investors Daily articles mentioning OBT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…