NASDAQ · OBT

Orange County Bancorp, Inc.

Financial Services · Banks - Regional

$39.52

Up+$0.90 (+2.28%)

Updated Nov 4, 2026, 11:48 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBT

OBT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OBT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$40.22	$40.29	$39.39	$39.52	50.17K
Nov 2, 2026	$39.19	$41.6596	$39.19	$40.11	74.73K
Oct 30, 2026	$39.06	$39.40	$38.29	$38.69	65.57K
Oct 29, 2026	$39.47	$40.49	$38.40	$38.58	81.57K
Oct 28, 2026	$38.46	$38.46	$37.67	$38.10	50.65K
Oct 27, 2026	$38.38	$38.66	$38.30	$38.45	37.65K
Oct 26, 2026	$38.31	$38.92	$38.28	$38.42	50K
Oct 23, 2026	$38.05	$38.535	$37.96	$38.31	71.92K
Oct 22, 2026	$37.34	$38.53	$37.06	$38.25	69.63K
Oct 21, 2026	$37.69	$37.69	$37.16	$37.32	39.46K
Oct 20, 2026	$37.50	$37.90	$36.89	$37.56	82.14K
Oct 19, 2026	$37.19	$37.37	$36.48	$36.75	65.79K
Oct 16, 2026	$36.83	$37.5675	$36.68	$37.19	62.95K
Oct 15, 2026	$36.69	$37.43	$36.44	$36.73	61.81K
Oct 14, 2026	$36.48	$36.86	$36.05	$36.34	91.1K
Oct 13, 2026	$37.42	$37.99	$36.65	$36.98	96.96K
Oct 12, 2026	$36.82	$37.80	$36.35	$37.30	81.95K
Oct 9, 2026	$37.54	$37.54	$36.73	$36.93	86.51K
Oct 8, 2026	$36.85	$38.055	$36.85	$37.25	77.81K
Oct 7, 2026	$37.17	$37.42	$36.775	$37.08	44.69K
Oct 6, 2026	$37.75	$38.275	$37.33	$37.50	65.84K