NASDAQ · OBAI

TG-17, Inc.

Public company research

$2.19

Down-$0.28 (-12.79%)

Updated Nov 4, 2026, 9:22 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OBAI

OBAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OBAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.34	$2.4841	$2.135	$2.19	124.49K
Nov 2, 2026	$2.24	$2.40	$2.20	$2.305	22.38K
Oct 30, 2026	$2.082	$2.2695	$2.082	$2.22	28.48K
Oct 29, 2026	$2.06	$2.23	$2.05	$2.09	31.66K
Oct 28, 2026	$2.0265	$2.21	$2.01	$2.10	29.58K
Oct 27, 2026	$1.85	$2.10	$1.82	$2.07	59K
Oct 26, 2026	$2.11	$2.1895	$1.8101	$1.82	56.78K
Oct 23, 2026	$2.24	$2.255	$1.90	$2.05	114.74K
Oct 22, 2026	$2.41	$2.41	$2.10	$2.37	92.35K
Oct 21, 2026	$2.36	$2.4383	$2.22	$2.41	74.03K
Oct 20, 2026	$2.70	$3.00	$2.2136	$2.30	466.52K
Oct 19, 2026	$2.63	$3.00	$2.63	$2.78	154.95K
Oct 16, 2026	$2.898	$3.188	$2.73	$2.802	49.5K
Oct 15, 2026	$3.00	$3.00	$2.62	$2.876	63.62K
Oct 14, 2026	$3.726	$3.74	$3.346	$3.40	13.83K
Oct 13, 2026	$3.672	$3.796	$3.524	$3.704	21.16K
Oct 12, 2026	$0.186	$0.1925	$0.1803	$0.1803	279.43K
Oct 9, 2026	$0.19	$0.193	$0.185	$0.1878	186.85K
Oct 8, 2026	$0.1849	$0.1937	$0.1849	$0.19	243.11K
Oct 7, 2026	$0.22	$0.22	$0.1861	$0.19	469.4K
Oct 6, 2026	$0.2039	$0.2099	$0.1948	$0.1974	260.58K