sec filing
OB
NASDAQ · OBAI
TG-17, Inc.
Public company research
$2.19
Down-$0.27 (-12.33%)
Updated Nov 4, 2026, 9:00 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.18 – $3.80
- Volume
- 124.49K
- Avg. volume
- —
Price performance · OBAI
OBAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OBAI closed at $2.19 after 21 trading sessions, up 1009.42% for the selected period.
- Last close
- $2.19
- Period change
- +1009.42%
- Period low
- $0.18
- Period high
- $3.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.34 | $2.4841 | $2.135 | $2.19 | 124.49K |
| Nov 2, 2026 | $2.24 | $2.40 | $2.20 | $2.305 | 22.38K |
| Oct 30, 2026 | $2.082 | $2.2695 | $2.082 | $2.22 | 28.48K |
| Oct 29, 2026 | $2.06 | $2.23 | $2.05 | $2.09 | 31.66K |
| Oct 28, 2026 | $2.0265 | $2.21 | $2.01 | $2.10 | 29.58K |
| Oct 27, 2026 | $1.85 | $2.10 | $1.82 | $2.07 | 59K |
| Oct 26, 2026 | $2.11 | $2.1895 | $1.8101 | $1.82 | 56.78K |
| Oct 23, 2026 | $2.24 | $2.255 | $1.90 | $2.05 | 114.74K |
| Oct 22, 2026 | $2.41 | $2.41 | $2.10 | $2.37 | 92.35K |
| Oct 21, 2026 | $2.36 | $2.4383 | $2.22 | $2.41 | 74.03K |
| Oct 20, 2026 | $2.70 | $3.00 | $2.2136 | $2.30 | 466.52K |
| Oct 19, 2026 | $2.63 | $3.00 | $2.63 | $2.78 | 154.95K |
| Oct 16, 2026 | $2.898 | $3.188 | $2.73 | $2.802 | 49.5K |
| Oct 15, 2026 | $3.00 | $3.00 | $2.62 | $2.876 | 63.62K |
| Oct 14, 2026 | $3.726 | $3.74 | $3.346 | $3.40 | 13.83K |
| Oct 13, 2026 | $3.672 | $3.796 | $3.524 | $3.704 | 21.16K |
| Oct 12, 2026 | $0.186 | $0.1925 | $0.1803 | $0.1803 | 279.43K |
| Oct 9, 2026 | $0.19 | $0.193 | $0.185 | $0.1878 | 186.85K |
| Oct 8, 2026 | $0.1849 | $0.1937 | $0.1849 | $0.19 | 243.11K |
| Oct 7, 2026 | $0.22 | $0.22 | $0.1861 | $0.19 | 469.4K |
| Oct 6, 2026 | $0.2039 | $0.2099 | $0.1948 | $0.1974 | 260.58K |
Latest OBAI news
The latest Smart Investors Daily articles mentioning OBAI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
OBAI research
Overview
Company profile and research snapshot.
Company profile
A detailed company description is not available yet.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.