NASDAQ · NXXT

NextNRG Inc.

Utilities · Renewable Utilities

$1.13

Up+$0.01 (+0.88%)

Updated Sep 16, 2026, 10:47 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXXT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.40	$1.4446	$1.12	$1.13	652.97K
Sep 14, 2026	$1.47	$1.50	$1.34	$1.39	374.37K
Sep 11, 2026	$1.54	$1.596	$1.42	$1.459	352.57K
Sep 10, 2026	$1.817	$1.864	$1.508	$1.534	600.43K
Sep 9, 2026	$2.096	$2.096	$1.887	$1.932	243.76K
Sep 8, 2026	$2.207	$2.22	$2.081	$2.082	95.46K
Sep 4, 2026	$2.217	$2.27	$2.13	$2.207	124.13K
Sep 3, 2026	$2.10	$2.258	$2.064	$2.163	149.41K
Sep 2, 2026	$2.131	$2.253	$2.062	$2.063	149.82K
Sep 1, 2026	$2.22	$2.286	$2.138	$2.20	102.9K
Aug 31, 2026	$2.40	$2.425	$2.233	$2.30	172.81K
Aug 28, 2026	$2.40	$2.423	$2.269	$2.308	90.57K
Aug 27, 2026	$2.412	$2.448	$2.316	$2.359	126.84K
Aug 26, 2026	$2.448	$2.574	$2.301	$2.379	391.29K
Aug 25, 2026	$2.249	$2.331	$2.218	$2.276	108.97K
Aug 24, 2026	$2.321	$2.33	$2.176	$2.207	109.23K
Aug 21, 2026	$2.30	$2.389	$2.275	$2.334	146.91K
Aug 20, 2026	$2.20	$2.318	$2.181	$2.273	153.42K
Aug 19, 2026	$2.351	$2.45	$2.175	$2.22	267.91K
Aug 18, 2026	$2.51	$2.533	$2.30	$2.379	282.05K