NASDAQ · NXXT

NextNRG Inc.

Utilities · Renewable Utilities

$2.54

Down-$0.21 (-8.27%)

Updated Nov 5, 2026, 10:39 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXXT

NXXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NXXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$2.74	$2.74	$2.44	$2.54	46.43K
Nov 3, 2026	$2.30	$2.8958	$2.25	$2.65	271.47K
Nov 2, 2026	$2.75	$2.9702	$2.17	$2.237	36.04K
Oct 30, 2026	$3.305	$3.51	$2.67	$2.75	29.74K
Oct 29, 2026	$3.67	$3.70	$3.00	$3.142	44.74K
Oct 28, 2026	$4.10	$4.198	$3.305	$3.674	114.54K
Oct 27, 2026	$5.121	$5.278	$5.00	$5.146	6.39K
Oct 26, 2026	$5.30	$5.369	$5.10	$5.11	9.24K
Oct 23, 2026	$5.347	$5.599	$5.20	$5.477	13.42K
Oct 22, 2026	$5.325	$5.506	$5.215	$5.389	5.63K
Oct 21, 2026	$5.563	$5.70	$5.20	$5.353	14.99K
Oct 20, 2026	$5.34	$5.599	$5.30	$5.413	6.36K
Oct 19, 2026	$5.718	$5.74	$5.30	$5.374	9.31K
Oct 16, 2026	$5.90	$6.197	$5.75	$5.765	14.16K
Oct 15, 2026	$5.40	$6.341	$5.40	$5.812	26.28K
Oct 14, 2026	$5.669	$5.867	$5.151	$5.563	14.33K
Oct 13, 2026	$5.888	$5.914	$5.602	$5.697	6.42K
Oct 12, 2026	$6.247	$6.304	$5.90	$5.964	13.76K
Oct 9, 2026	$6.23	$6.449	$6.00	$6.44	13.85K
Oct 8, 2026	$6.10	$6.199	$5.956	$6.19	29.53K
Oct 7, 2026	$6.468	$6.468	$5.80	$5.981	36.82K