NASDAQ · NXPI

NXP Semiconductors N.V.

Technology · Semiconductors

$259.61

Down-$6.39 (-2.40%)

Updated Oct 31, 2026, 11:47 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 58.37B
P/E ratio: 28.38
Dividend yield: 1.56%
52-week range: $184.68 – $339.95
Volume: 9.01M
Avg. volume: 2.92M

Price performance · NXPI

NXPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $259.61
Period change: +6.55%
Period low: $220.83
Period high: $266.00

Daily close

View OHLC price history

NXPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$259.53	$265.44	$251.05	$259.61	9.01M
Oct 29, 2026	$249.49	$266.98	$246.57	$266.00	5.99M
Oct 28, 2026	$238.14	$252.44	$235.00	$251.69	9.28M
Oct 27, 2026	$247.37	$255.31	$246.02	$253.50	5.28M
Oct 26, 2026	$239.34	$249.72	$238.02	$245.83	4.42M
Oct 23, 2026	$236.15	$240.70	$233.95	$234.92	3.27M
Oct 22, 2026	$237.38	$242.34	$235.18	$237.79	6.95M
Oct 21, 2026	$237.17	$243.00	$236.05	$242.36	3.13M
Oct 20, 2026	$227.69	$240.06	$226.70	$237.60	2.96M
Oct 19, 2026	$234.78	$235.34	$228.86	$230.19	3.09M
Oct 16, 2026	$228.37	$235.565	$226.30	$229.33	4.58M
Oct 15, 2026	$219.80	$231.89	$218.70	$231.09	5.17M
Oct 14, 2026	$222.83	$224.72	$218.64	$220.83	4.4M
Oct 13, 2026	$222.64	$228.78	$221.89	$226.32	3.03M
Oct 12, 2026	$225.63	$228.45	$223.29	$225.21	2.85M
Oct 9, 2026	$232.54	$233.6699	$224.66	$227.52	2.39M
Oct 8, 2026	$229.45	$231.29	$224.165	$231.07	3.95M
Oct 7, 2026	$238.44	$239.84	$231.02	$235.22	2.93M
Oct 6, 2026	$242.98	$245.35	$240.45	$244.38	1.73M
Oct 5, 2026	$242.51	$243.225	$239.255	$241.97	1.89M
Oct 2, 2026	$245.37	$248.86	$242.73	$243.66	2.68M

Latest NXPI news

The latest Smart Investors Daily articles mentioning NXPI.

analystOct 28, 2026

Needham Reiterates Buy Rating on NXP Semiconductors N.V. (NXPI)

analystOct 28, 2026

Morgan Stanley Reiterates Overweight Rating on NXP Semiconductors N.V. (NXPI)

earningsOct 27, 2026

NXP Semiconductors (NXPI) Beats Q3 Earnings Estimates by $0.15

Latest NXPI news

The latest Smart Investors Daily articles mentioning NXPI.

NXPI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

NXPI SEC filings
Filed	Form	Description	Accepted	Document
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 30, 2026