NASDAQ · NXPI
Technology · Semiconductors
$226.35
Up+$2.12 (+0.95%)
Updated Sep 16, 2026, 11:02 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NXPI closed at $226.35 after 20 trading sessions, down 0.97% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $226.04 | $228.98 | $224.30 | $226.35 | 2.37M |
| Sep 14, 2026 | $226.755 | $230.87 | $223.96 | $224.23 | 4.66M |
| Sep 11, 2026 | $229.84 | $238.60 | $228.00 | $236.62 | 3.12M |
| Sep 10, 2026 | $219.75 | $226.93 | $218.45 | $226.465 | 3.08M |
| Sep 9, 2026 | $221.97 | $227.22 | $221.97 | $223.32 | 3.83M |
| Sep 8, 2026 | $230.22 | $231.295 | $222.32 | $223.87 | 5.54M |
| Sep 4, 2026 | $228.09 | $228.62 | $225.01 | $227.835 | 2.91M |
| Sep 3, 2026 | $225.22 | $227.12 | $222.81 | $224.99 | 2.33M |
| Sep 2, 2026 | $223.10 | $229.99 | $222.22 | $228.50 | 2.75M |
| Sep 1, 2026 | $221.70 | $223.16 | $217.30 | $222.40 | 3.18M |
| Aug 31, 2026 | $226.22 | $227.24 | $223.24 | $224.64 | 2.99M |
| Aug 28, 2026 | $225.66 | $225.84 | $220.55 | $223.58 | 3.33M |
| Aug 27, 2026 | $225.57 | $228.08 | $223.00 | $225.86 | 2.56M |
| Aug 26, 2026 | $224.75 | $226.1933 | $222.26 | $223.15 | 1.82M |
| Aug 25, 2026 | $224.96 | $225.31 | $221.26 | $224.75 | 2.03M |
| Aug 24, 2026 | $223.15 | $224.075 | $217.98 | $222.44 | 2.97M |
| Aug 21, 2026 | $225.26 | $226.08 | $222.91 | $225.56 | 2.17M |
| Aug 20, 2026 | $226.62 | $227.75 | $222.60 | $222.97 | 2.12M |
| Aug 19, 2026 | $230.75 | $231.66 | $225.02 | $226.02 | 3.34M |
| Aug 18, 2026 | $229.56 | $230.38 | $223.51 | $228.56 | 5M |
The latest Smart Investors Daily articles mentioning NXPI.
NXPI research
Company profile and research snapshot.
NXP Semiconductors is a leading supplier of high-performance mixed-signal products. The firm acquired Freescale Semiconductor in 2015 and now has significant market share in the automotive market, where it supplies microcontrollers and analog chips into automotive clusters, powertrains, infotainment systems, and radars. NXP Semiconductors also serves industrial and Internet of Things, mobile, and communications infrastructure.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 17, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 3, 2026 | UBS | Neutral | — |
| Jul 29, 2026 | Mizuho | Underperform | — |
| Jul 29, 2026 | Wells Fargo | Equal-Weight | — |
| Jul 29, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 12, 2026
NXP Semiconductors (NASDAQ:NXPI) is positioning its portfolio around “physical AI,” with Chief Executive Officer Rafael Sotomayor saying the company aims to apply its longstanding strengths in security, functional safety, real-time processing and reliability to increasingly intelligent edge devices.
Yahoo · Sep 11, 2026
NXP Semiconductors trades at $225.34 per share and has stayed right on track with the overall market, gaining 12.7% over the last six months. At the same time, the S&P 500 has returned 12.7%.
SeekingAlpha · Sep 9, 2026
NXP Semiconductors N.V. (NXPI) Goldman Sachs Communacopia + Technology Conference 2026 September 9, 2026 11:50 AM EDTCompany ParticipantsMichael Lucarelli -...
Yahoo · Sep 8, 2026
In the most recent trading session, NXP Semiconductors (NXPI) closed at $223.87, indicating a -1.74% shift from the previous trading day.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NXPI.
