sec filing
NV
NASDAQ · NVTS
Navitas Semiconductor Corporation
Technology · Semiconductors
$10.48
Down-$0.33 (-3.05%)
Updated Sep 17, 2026, 4:25 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- -15.63
- Dividend yield
- 0.00%
- 52-week range
- $5.83 – $34.17
- Volume
- 14.18M
- Avg. volume
- 40.37M
Price performance
NVTS price history
1M range · 20 trading sessions · Daily adjusted prices
NVTS closed at $10.48 after 20 trading sessions, down 18.32% for the selected period.
- Last close
- $10.48
- Period change
- -18.32%
- Period low
- $10.48
- Period high
- $12.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.00 | $11.1344 | $10.27 | $10.48 | 14.18M |
| Sep 15, 2026 | $10.90 | $11.08 | $10.615 | $10.81 | 9.77M |
| Sep 14, 2026 | $10.65 | $11.16 | $10.5505 | $10.89 | 10.96M |
| Sep 11, 2026 | $11.29 | $11.85 | $11.25 | $11.63 | 6.99M |
| Sep 10, 2026 | $11.19 | $11.5279 | $11.14 | $11.15 | 7.9M |
| Sep 9, 2026 | $11.945 | $12.1694 | $11.51 | $11.60 | 8.18M |
| Sep 8, 2026 | $12.19 | $12.63 | $11.98 | $12.00 | 13.65M |
| Sep 4, 2026 | $11.21 | $11.875 | $11.17 | $11.80 | 12.16M |
| Sep 3, 2026 | $11.11 | $11.385 | $10.93 | $11.10 | 12.14M |
| Sep 2, 2026 | $10.86 | $11.355 | $10.84 | $11.21 | 7.34M |
| Sep 1, 2026 | $11.105 | $11.24 | $10.80 | $10.94 | 9.94M |
| Aug 31, 2026 | $11.45 | $11.661 | $11.295 | $11.59 | 9.96M |
| Aug 28, 2026 | $12.44 | $12.4493 | $11.28 | $11.49 | 17.6M |
| Aug 27, 2026 | $13.18 | $13.24 | $12.46 | $12.51 | 11.35M |
| Aug 26, 2026 | $12.60 | $12.96 | $12.335 | $12.67 | 14.97M |
| Aug 25, 2026 | $13.10 | $13.44 | $12.37 | $12.44 | 17.77M |
| Aug 24, 2026 | $12.59 | $12.63 | $12.14 | $12.23 | 9.67M |
| Aug 21, 2026 | $13.185 | $13.4256 | $12.77 | $12.97 | 14.35M |
| Aug 20, 2026 | $12.89 | $13.08 | $12.50 | $12.97 | 8.58M |
| Aug 19, 2026 | $13.30 | $13.47 | $12.41 | $12.83 | 11.46M |
Latest NVTS news
The latest Smart Investors Daily articles mentioning NVTS.
Stock researchCompany · Earnings
Loading stock research…