NASDAQ · NVTS
Technology · Semiconductors
$10.81
Down-$0.33 (-3.05%)
Updated Sep 17, 2026, 1:41 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
NVTS closed at $10.81 after 19 trading sessions, down 15.74% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.90 | $11.08 | $10.615 | $10.81 | 9.77M |
| Sep 14, 2026 | $10.65 | $11.16 | $10.5505 | $10.89 | 10.96M |
| Sep 11, 2026 | $11.29 | $11.85 | $11.25 | $11.63 | 6.99M |
| Sep 10, 2026 | $11.19 | $11.5279 | $11.14 | $11.15 | 7.9M |
| Sep 9, 2026 | $11.945 | $12.1694 | $11.51 | $11.60 | 8.18M |
| Sep 8, 2026 | $12.19 | $12.63 | $11.98 | $12.00 | 13.65M |
| Sep 4, 2026 | $11.21 | $11.875 | $11.17 | $11.80 | 12.16M |
| Sep 3, 2026 | $11.11 | $11.385 | $10.93 | $11.10 | 12.14M |
| Sep 2, 2026 | $10.86 | $11.355 | $10.84 | $11.21 | 7.34M |
| Sep 1, 2026 | $11.105 | $11.24 | $10.80 | $10.94 | 9.94M |
| Aug 31, 2026 | $11.45 | $11.661 | $11.295 | $11.59 | 9.96M |
| Aug 28, 2026 | $12.44 | $12.4493 | $11.28 | $11.49 | 17.6M |
| Aug 27, 2026 | $13.18 | $13.24 | $12.46 | $12.51 | 11.35M |
| Aug 26, 2026 | $12.60 | $12.96 | $12.335 | $12.67 | 14.97M |
| Aug 25, 2026 | $13.10 | $13.44 | $12.37 | $12.44 | 17.77M |
| Aug 24, 2026 | $12.59 | $12.63 | $12.14 | $12.23 | 9.67M |
| Aug 21, 2026 | $13.185 | $13.4256 | $12.77 | $12.97 | 14.35M |
| Aug 20, 2026 | $12.89 | $13.08 | $12.50 | $12.97 | 8.58M |
| Aug 19, 2026 | $13.30 | $13.47 | $12.41 | $12.83 | 11.46M |
The latest Smart Investors Daily articles mentioning NVTS.
NVTS research
Company profile and research snapshot.
Navitas Semiconductor Corp develops ultra-efficient gallium nitride (GaN) semiconductors that are revolutionizing power electronics. GaN power ICs integrate GaN power with drive, control, and protection to enable fast charging, high power density, and energy savings for mobile, consumer, enterprise, eMobility, and new energy markets. The company operates as one reportable segment, the design, development, manufacture, and marketing of integrated circuits and related components for use in mobile device and other markets. Geographically, the company operates in China, Europe, United States, Rest of Asia and Others. The majority of revenue is generated from China.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 28, 2026 | Rosenblatt | Neutral | — |
| Jul 28, 2026 | Needham | Buy | — |
| May 6, 2026 | Needham | Buy | — |
| May 6, 2026 | Rosenblatt | Neutral | — |
| May 4, 2026 | Baird | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Sep 8, 2026
Navitas Semiconductor Corporation (NVTS) Citi's 2026 Global TMT Conference September 8, 2026 1:15 PM EDTCompany ParticipantsChris Allexandre - CEO,...
Yahoo · Sep 5, 2026
On May 21, 2025, Nvidia Corp. (NVDA) named a partner for its new 800-volt data center architecture. For Nvidia, this was housekeeping. A supplier announcement. As such, NVDA stock hardly budged. For Navitas Semiconductor Corp. (NVTS), a small power-chip maker, it was the most important day in the company’s history. Shares spiked more than 180% in a single session.InvestorPlace - Stock Market News, Stock Advice & Trading Tips Two completely different outcomes for the same press release. We call t
Yahoo · Sep 3, 2026
TORRANCE, Calif., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Navitas Semiconductor, the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, today announced the Company will participate at the Citi 2026 Global TMT Conference to be held at the New York Hilton Midtown Hotel. Navitas’ President and CEO, Chris Allexandre, and Tonya Stevens, Chief Financial Officer, are scheduled to host a fireside chat at 1:15 p.m. Eastern Time on Tuesday
Yahoo · Sep 3, 2026
GLOBALFOUNDRIES (GFS) has drawn fresh attention after Navitas Semiconductor confirmed the first shipments of its 5th Generation GaNFast products from the Burlington, Vermont facility, produced on the GLOBALFOUNDRIES 200 mm GaN-on-silicon platform. Despite the Navitas and other recent technology announcements, GLOBALFOUNDRIES’ share price has been under pressure in recent months, with a 30 day share price return of down 12.08% and a 90 day share price return of down 48.09%. At the same time,...
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NVTS.
