NASDAQ · NVS

Novartis AG

Healthcare · Drug Manufacturers - General

$160.79

Down-$0.31 (-0.19%)

Updated Oct 31, 2026, 11:43 PM

SID Score

7.4/10

Composite research score

Smart Money

43/100

Neutral

Price performance · NVS

NVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$162.53	$164.055	$160.40	$160.79	3.15M
Oct 29, 2026	$160.68	$162.19	$159.91	$161.10	2.24M
Oct 28, 2026	$154.86	$157.41	$154.11	$156.08	1.95M
Oct 27, 2026	$154.15	$156.985	$154.13	$156.86	3.73M
Oct 26, 2026	$153.525	$154.24	$152.02	$153.81	2.82M
Oct 23, 2026	$156.08	$156.08	$149.17	$151.12	4.36M
Oct 22, 2026	$154.90	$157.10	$154.38	$156.27	2.08M
Oct 21, 2026	$153.12	$154.12	$152.93	$153.93	1.02M
Oct 20, 2026	$152.15	$153.68	$151.95	$153.64	1.36M
Oct 19, 2026	$150.22	$150.90	$149.625	$150.20	1.87M
Oct 16, 2026	$150.65	$151.735	$150.23	$150.62	1.73M
Oct 15, 2026	$150.32	$151.83	$149.635	$150.38	2.09M
Oct 14, 2026	$144.35	$147.16	$144.17	$146.88	1.65M
Oct 13, 2026	$145.18	$145.24	$142.31	$142.41	1.84M
Oct 12, 2026	$143.84	$144.02	$143.115	$143.84	1.15M
Oct 9, 2026	$142.92	$143.96	$142.80	$143.75	1.9M
Oct 8, 2026	$142.77	$143.29	$140.68	$143.11	1.53M
Oct 7, 2026	$143.12	$144.275	$142.545	$143.28	1.85M
Oct 6, 2026	$141.32	$141.39	$139.665	$140.79	1.57M
Oct 5, 2026	$141.02	$141.02	$139.31	$140.93	1.33M
Oct 2, 2026	$141.46	$141.57	$139.95	$141.00	2.25M