earnings
NV
NASDAQ · NVS
Novartis AG
Healthcare · Drug Manufacturers - General
$160.79
Down-$0.31 (-0.19%)
Updated Oct 31, 2026, 6:27 PM
SID Score
7.4/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 258.98B
- P/E ratio
- 18.18
- Dividend yield
- 2.48%
- 52-week range
- $121.57 – $170.46
- Volume
- 3.15M
- Avg. volume
- 1.65M
Price performance · NVS
NVS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVS closed at $160.79 after 21 trading sessions, up 14.04% for the selected period.
- Last close
- $160.79
- Period change
- +14.04%
- Period low
- $140.79
- Period high
- $161.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $162.53 | $164.055 | $160.40 | $160.79 | 3.15M |
| Oct 29, 2026 | $160.68 | $162.19 | $159.91 | $161.10 | 2.24M |
| Oct 28, 2026 | $154.86 | $157.41 | $154.11 | $156.08 | 1.95M |
| Oct 27, 2026 | $154.15 | $156.985 | $154.13 | $156.86 | 3.73M |
| Oct 26, 2026 | $153.525 | $154.24 | $152.02 | $153.81 | 2.82M |
| Oct 23, 2026 | $156.08 | $156.08 | $149.17 | $151.12 | 4.36M |
| Oct 22, 2026 | $154.90 | $157.10 | $154.38 | $156.27 | 2.08M |
| Oct 21, 2026 | $153.12 | $154.12 | $152.93 | $153.93 | 1.02M |
| Oct 20, 2026 | $152.15 | $153.68 | $151.95 | $153.64 | 1.36M |
| Oct 19, 2026 | $150.22 | $150.90 | $149.625 | $150.20 | 1.87M |
| Oct 16, 2026 | $150.65 | $151.735 | $150.23 | $150.62 | 1.73M |
| Oct 15, 2026 | $150.32 | $151.83 | $149.635 | $150.38 | 2.09M |
| Oct 14, 2026 | $144.35 | $147.16 | $144.17 | $146.88 | 1.65M |
| Oct 13, 2026 | $145.18 | $145.24 | $142.31 | $142.41 | 1.84M |
| Oct 12, 2026 | $143.84 | $144.02 | $143.115 | $143.84 | 1.15M |
| Oct 9, 2026 | $142.92 | $143.96 | $142.80 | $143.75 | 1.9M |
| Oct 8, 2026 | $142.77 | $143.29 | $140.68 | $143.11 | 1.53M |
| Oct 7, 2026 | $143.12 | $144.275 | $142.545 | $143.28 | 1.85M |
| Oct 6, 2026 | $141.32 | $141.39 | $139.665 | $140.79 | 1.57M |
| Oct 5, 2026 | $141.02 | $141.02 | $139.31 | $140.93 | 1.33M |
| Oct 2, 2026 | $141.46 | $141.57 | $139.95 | $141.00 | 2.25M |
Latest NVS news
The latest Smart Investors Daily articles mentioning NVS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…