price
NASDAQ · NVDL
GraniteShares 2x Long NVDA Daily ETF
Financial Services · Asset Management
$36.96
Up+$0.46 (+1.26%)
Updated Sep 23, 2026, 2:03 AM
SID Score
6.0/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $21.54 – $43.27
- Volume
- 9.59M
- Avg. volume
- 13.62M
Price performance
NVDL price history
1M range · 20 trading sessions · Daily adjusted prices
NVDL closed at $36.96 after 20 trading sessions, up 13.06% for the selected period.
- Last close
- $36.96
- Period change
- +13.06%
- Period low
- $31.55
- Period high
- $37.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $36.35 | $37.345 | $36.24 | $36.96 | 9.59M |
| Sep 21, 2026 | $35.11 | $36.86 | $34.71 | $36.50 | 13.11M |
| Sep 18, 2026 | $33.95 | $35.04 | $33.62 | $34.87 | 8.34M |
| Sep 17, 2026 | $33.78 | $34.205 | $33.38 | $34.04 | 8.57M |
| Sep 16, 2026 | $32.485 | $33.255 | $31.99 | $32.39 | 11.1M |
| Sep 15, 2026 | $32.25 | $32.41 | $31.59 | $31.87 | 8.22M |
| Sep 14, 2026 | $31.62 | $32.10 | $30.93 | $31.55 | 13.26M |
| Sep 11, 2026 | $34.76 | $34.98 | $33.785 | $33.80 | 8.85M |
| Sep 10, 2026 | $34.58 | $34.70 | $33.51 | $33.86 | 9.65M |
| Sep 9, 2026 | $35.995 | $36.29 | $35.4201 | $35.53 | 6.61M |
| Sep 8, 2026 | $38.61 | $38.77 | $35.87 | $36.18 | 13.2M |
| Sep 4, 2026 | $37.90 | $39.12 | $37.455 | $37.69 | 17.8M |
| Sep 3, 2026 | $36.315 | $37.72 | $35.9301 | $37.08 | 16.86M |
| Sep 2, 2026 | $34.10 | $36.92 | $33.995 | $35.83 | 20.25M |
| Sep 1, 2026 | $33.42 | $34.61 | $32.95 | $33.72 | 11.18M |
| Aug 31, 2026 | $34.20 | $34.90 | $33.32 | $34.76 | 17.73M |
| Aug 28, 2026 | $36.94 | $37.56 | $33.52 | $33.75 | 24.75M |
| Aug 27, 2026 | $35.65 | $37.93 | $35.06 | $37.07 | 50.76M |
| Aug 26, 2026 | $32.55 | $32.865 | $31.53 | $31.75 | 27.29M |
| Aug 25, 2026 | $32.10 | $33.21 | $31.81 | $32.69 | 13.93M |
Latest NVDL news
The latest Smart Investors Daily articles mentioning NVDL.
Stock researchCompany · Dividend
Loading stock research…