NASDAQ · NVDL

GraniteShares 2x Long NVDA Daily ETF

Financial Services · Asset Management

$36.50

Up+$0.46 (+1.26%)

Updated Sep 23, 2026, 1:28 AM

SID Score

6.0/10

Composite research score

Smart Money

50/100

Neutral

Price performance

NVDL price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$35.11	$36.86	$34.71	$36.50	13.11M
Sep 18, 2026	$33.95	$35.04	$33.62	$34.87	8.34M
Sep 17, 2026	$33.78	$34.205	$33.38	$34.04	8.57M
Sep 16, 2026	$32.485	$33.255	$31.99	$32.39	11.1M
Sep 15, 2026	$32.25	$32.41	$31.59	$31.87	8.22M
Sep 14, 2026	$31.62	$32.10	$30.93	$31.55	13.26M
Sep 11, 2026	$34.76	$34.98	$33.785	$33.80	8.85M
Sep 10, 2026	$34.58	$34.70	$33.51	$33.86	9.65M
Sep 9, 2026	$35.995	$36.29	$35.4201	$35.53	6.61M
Sep 8, 2026	$38.61	$38.77	$35.87	$36.18	13.2M
Sep 4, 2026	$37.90	$39.12	$37.455	$37.69	17.8M
Sep 3, 2026	$36.315	$37.72	$35.9301	$37.08	16.86M
Sep 2, 2026	$34.10	$36.92	$33.995	$35.83	20.25M
Sep 1, 2026	$33.42	$34.61	$32.95	$33.72	11.18M
Aug 31, 2026	$34.20	$34.90	$33.32	$34.76	17.73M
Aug 28, 2026	$36.94	$37.56	$33.52	$33.75	24.75M
Aug 27, 2026	$35.65	$37.93	$35.06	$37.07	50.76M
Aug 26, 2026	$32.55	$32.865	$31.53	$31.75	27.29M
Aug 25, 2026	$32.10	$33.21	$31.81	$32.69	13.93M