analyst
NT
NASDAQ · NTSK
Netskope, Inc. Class A Common Stock
Technology · Software - Services
$17.21
Down-$0.08 (-0.46%)
Updated Sep 18, 2026, 4:55 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -8.19
- Dividend yield
- 0.00%
- 52-week range
- $7.67 – $27.99
- Volume
- 7.41M
- Avg. volume
- 2.87M
Price performance
NTSK price history
1M range · 20 trading sessions · Daily adjusted prices
NTSK closed at $17.21 after 20 trading sessions, up 19.68% for the selected period.
- Last close
- $17.21
- Period change
- +19.68%
- Period low
- $13.50
- Period high
- $17.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $17.12 | $17.63 | $16.82 | $17.21 | 7.41M |
| Sep 16, 2026 | $17.13 | $17.8999 | $17.00 | $17.29 | 7.47M |
| Sep 15, 2026 | $16.63 | $17.72 | $16.60 | $17.47 | 10.94M |
| Sep 14, 2026 | $15.05 | $17.44 | $15.05 | $17.00 | 13.7M |
| Sep 11, 2026 | $14.95 | $15.10 | $14.22 | $14.70 | 6.18M |
| Sep 10, 2026 | $14.30 | $15.385 | $14.205 | $15.10 | 5.61M |
| Sep 9, 2026 | $14.47 | $14.705 | $14.08 | $14.46 | 3.72M |
| Sep 8, 2026 | $13.79 | $14.485 | $13.31 | $14.35 | 5.68M |
| Sep 4, 2026 | $14.15 | $14.488 | $13.745 | $13.94 | 5.91M |
| Sep 3, 2026 | $15.51 | $15.64 | $13.72 | $14.34 | 12.96M |
| Sep 2, 2026 | $13.94 | $14.0326 | $13.26 | $13.75 | 8.69M |
| Sep 1, 2026 | $15.02 | $15.24 | $13.965 | $14.05 | 6.57M |
| Aug 31, 2026 | $15.00 | $15.605 | $15.00 | $15.31 | 5.27M |
| Aug 28, 2026 | $14.89 | $15.19 | $14.425 | $15.09 | 3.82M |
| Aug 27, 2026 | $14.45 | $15.585 | $14.43 | $15.12 | 7.62M |
| Aug 26, 2026 | $13.20 | $13.96 | $13.14 | $13.92 | 3M |
| Aug 25, 2026 | $14.10 | $14.31 | $13.335 | $13.50 | 3.1M |
| Aug 24, 2026 | $14.48 | $14.54 | $13.975 | $14.04 | 2.86M |
| Aug 21, 2026 | $14.45 | $14.555 | $13.92 | $14.51 | 4.1M |
| Aug 20, 2026 | $14.56 | $14.72 | $14.145 | $14.38 | 2.55M |
Latest NTSK news
The latest Smart Investors Daily articles mentioning NTSK.
Stock researchResearch & News · SEC Filings
Loading stock research…