NASDAQ · NTSK

Netskope, Inc. Class A Common Stock

Technology · Software - Services

$17.21

Down-$0.08 (-0.46%)

Updated Sep 18, 2026, 3:46 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NTSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$17.12	$17.63	$16.82	$17.21	7.41M
Sep 16, 2026	$17.13	$17.8999	$17.00	$17.29	7.47M
Sep 15, 2026	$16.63	$17.72	$16.60	$17.47	10.94M
Sep 14, 2026	$15.05	$17.44	$15.05	$17.00	13.7M
Sep 11, 2026	$14.95	$15.10	$14.22	$14.70	6.18M
Sep 10, 2026	$14.30	$15.385	$14.205	$15.10	5.61M
Sep 9, 2026	$14.47	$14.705	$14.08	$14.46	3.72M
Sep 8, 2026	$13.79	$14.485	$13.31	$14.35	5.68M
Sep 4, 2026	$14.15	$14.488	$13.745	$13.94	5.91M
Sep 3, 2026	$15.51	$15.64	$13.72	$14.34	12.96M
Sep 2, 2026	$13.94	$14.0326	$13.26	$13.75	8.69M
Sep 1, 2026	$15.02	$15.24	$13.965	$14.05	6.57M
Aug 31, 2026	$15.00	$15.605	$15.00	$15.31	5.27M
Aug 28, 2026	$14.89	$15.19	$14.425	$15.09	3.82M
Aug 27, 2026	$14.45	$15.585	$14.43	$15.12	7.62M
Aug 26, 2026	$13.20	$13.96	$13.14	$13.92	3M
Aug 25, 2026	$14.10	$14.31	$13.335	$13.50	3.1M
Aug 24, 2026	$14.48	$14.54	$13.975	$14.04	2.86M
Aug 21, 2026	$14.45	$14.555	$13.92	$14.51	4.1M
Aug 20, 2026	$14.56	$14.72	$14.145	$14.38	2.55M