NASDAQ · NTRSO

Northern Trust Corporation

Financial Services · Asset Management

$17.90

Down-$0.43 (-2.32%)

Updated Sep 16, 2026, 11:01 AM

SID Score

4.7/10

Composite research score

Smart Money

53/100

Neutral

Price performance

NTRSO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NTRSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$18.15	$18.225	$17.75	$17.90	104.89K
Sep 14, 2026	$18.21	$18.3704	$18.21	$18.325	19.71K
Sep 11, 2026	$18.46	$18.50	$18.30	$18.32	26.58K
Sep 10, 2026	$18.45	$18.505	$18.30	$18.37	28.78K
Sep 9, 2026	$18.78	$18.80	$18.35	$18.38	17.16K
Sep 8, 2026	$18.49	$18.9499	$18.49	$18.66	40.03K
Sep 4, 2026	$18.82	$18.9575	$18.55	$18.615	15.88K
Sep 3, 2026	$18.81	$18.95	$18.61	$18.72	20.4K
Sep 2, 2026	$18.75	$18.85	$18.60	$18.8499	22.46K
Sep 1, 2026	$18.84	$18.84	$18.60	$18.80	34.95K
Aug 31, 2026	$18.66	$18.97	$18.48	$18.94	44.7K
Aug 28, 2026	$18.83	$19.06	$18.56	$18.62	24.26K
Aug 27, 2026	$18.8002	$18.8002	$18.70	$18.7559	19.29K
Aug 26, 2026	$18.96	$18.97	$18.65	$18.65	57.37K
Aug 25, 2026	$18.75	$18.97	$18.75	$18.90	15.29K
Aug 24, 2026	$18.59	$18.99	$18.45	$18.75	49.38K
Aug 21, 2026	$18.35	$18.55	$18.35	$18.49	28.38K
Aug 20, 2026	$18.35	$18.6641	$18.2501	$18.44	21.04K
Aug 19, 2026	$18.34	$18.56	$18.34	$18.45	36K
Aug 18, 2026	$18.41	$18.41	$18.2501	$18.30	26.83K