analyst
NT
NASDAQ · NTRSO
Northern Trust Corporation
Financial Services · Asset Management
$17.77
Down-$0.11 (-0.62%)
Updated Nov 5, 2026, 11:32 PM
SID Score
4.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- 15.43
- Dividend yield
- 8.27%
- 52-week range
- $17.34 – $19.71
- Volume
- 39.87K
- Avg. volume
- 31.5K
Price performance · NTRSO
NTRSO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NTRSO closed at $17.77 after 21 trading sessions, down 2.42% for the selected period.
- Last close
- $17.77
- Period change
- -2.42%
- Period low
- $17.39
- Period high
- $18.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $17.53 | $17.82 | $17.34 | $17.77 | 39.87K |
| Nov 3, 2026 | $17.60 | $17.762 | $17.39 | $17.39 | 49.31K |
| Nov 2, 2026 | $17.50 | $17.92 | $17.50 | $17.57 | 54.53K |
| Oct 30, 2026 | $17.71 | $17.99 | $17.40 | $17.40 | 82.76K |
| Oct 29, 2026 | $18.10 | $18.16 | $17.74 | $17.82 | 40.26K |
| Oct 28, 2026 | $18.02 | $18.49 | $17.94 | $18.095 | 45.99K |
| Oct 27, 2026 | $18.50 | $18.50 | $18.05 | $18.05 | 35.45K |
| Oct 26, 2026 | $18.44 | $18.5389 | $18.21 | $18.45 | 71.91K |
| Oct 23, 2026 | $18.24 | $18.42 | $18.24 | $18.385 | 55.85K |
| Oct 22, 2026 | $18.25 | $18.50 | $18.20 | $18.29 | 31.98K |
| Oct 21, 2026 | $18.30 | $18.33 | $18.21 | $18.33 | 30.33K |
| Oct 20, 2026 | $18.45 | $18.45 | $18.21 | $18.30 | 64.73K |
| Oct 19, 2026 | $18.44 | $18.65 | $18.21 | $18.3491 | 40.36K |
| Oct 16, 2026 | $18.29 | $18.4999 | $18.20 | $18.35 | 102.67K |
| Oct 15, 2026 | $18.38 | $18.435 | $18.11 | $18.37 | 100.7K |
| Oct 14, 2026 | $18.29 | $18.36 | $18.0839 | $18.25 | 35.33K |
| Oct 13, 2026 | $18.27 | $18.4799 | $18.22 | $18.41 | 28.59K |
| Oct 12, 2026 | $18.25 | $18.34 | $18.20 | $18.34 | 36.16K |
| Oct 9, 2026 | $18.20 | $18.3387 | $17.9405 | $18.21 | 26.91K |
| Oct 8, 2026 | $18.22 | $18.30 | $18.16 | $18.29 | 60.54K |
| Oct 7, 2026 | $18.12 | $18.2772 | $18.12 | $18.2101 | 51.76K |
Latest NTRSO news
The latest Smart Investors Daily articles mentioning NTRSO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…