sec filing
NT
NASDAQ · NTRB
Nutriband Inc.
Healthcare · Biotechnology
$6.08
Down-$0.21 (-3.34%)
Updated Nov 5, 2026, 4:10 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 56.14M
- P/E ratio
- -5.5
- Dividend yield
- 0.00%
- 52-week range
- $2.80 – $9.19
- Volume
- 24.77K
- Avg. volume
- 33.63K
Price performance · NTRB
NTRB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NTRB closed at $6.08 after 21 trading sessions, down 9.99% for the selected period.
- Last close
- $6.08
- Period change
- -9.99%
- Period low
- $5.76
- Period high
- $6.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $6.19 | $6.3194 | $6.00 | $6.08 | 24.77K |
| Nov 3, 2026 | $6.005 | $6.515 | $6.005 | $6.29 | 17.89K |
| Nov 2, 2026 | $6.30 | $6.495 | $6.13 | $6.41 | 14.74K |
| Oct 30, 2026 | $6.44 | $6.44 | $6.20 | $6.30 | 22.23K |
| Oct 29, 2026 | $6.50 | $6.655 | $6.35 | $6.64 | 12.62K |
| Oct 28, 2026 | $6.00 | $6.41 | $5.99 | $6.40 | 71.08K |
| Oct 27, 2026 | $6.05 | $6.05 | $5.79 | $5.95 | 11.71K |
| Oct 26, 2026 | $5.69 | $6.32 | $5.69 | $5.97 | 26.64K |
| Oct 23, 2026 | $5.94 | $5.94 | $5.705 | $5.76 | 6.78K |
| Oct 22, 2026 | $6.2015 | $6.2015 | $5.81 | $5.81 | 16.71K |
| Oct 21, 2026 | $5.85 | $6.23 | $5.80 | $6.14 | 22.08K |
| Oct 20, 2026 | $5.9675 | $6.05 | $5.80 | $5.85 | 16.68K |
| Oct 19, 2026 | $6.23 | $6.295 | $5.65 | $6.00 | 79.24K |
| Oct 16, 2026 | $6.25 | $6.526 | $6.0001 | $6.22 | 27.92K |
| Oct 15, 2026 | $6.30 | $6.799 | $6.25 | $6.27 | 70.18K |
| Oct 14, 2026 | $6.50 | $6.6406 | $6.3026 | $6.32 | 51.7K |
| Oct 13, 2026 | $5.89 | $6.80 | $5.89 | $6.52 | 69.18K |
| Oct 12, 2026 | $6.57 | $6.57 | $5.85 | $5.85 | 15.56K |
| Oct 9, 2026 | $6.00 | $6.82 | $5.70 | $6.65 | 45.14K |
| Oct 8, 2026 | $6.75 | $6.75 | $6.03 | $6.05 | 35.72K |
| Oct 7, 2026 | $6.58 | $7.0999 | $6.58 | $6.755 | 10.22K |
Latest NTRB news
The latest Smart Investors Daily articles mentioning NTRB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…